5-Year T-Note June 2025 (ZFM25)

108-062
+0-040 (+0.12%)
06:54

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-045s 10,070.31 98.00 0-000s 0.00
9-525s 9,820.31 98.25 0-000s 0.00
9-365s 9,570.31 98.50 0-000s 0.00
9-205s 9,320.31 98.75 0-000s 0.00
9-045s 9,070.31 99.00 0-000s 0.00
8-525s 8,820.31 99.25 0-000s 0.00
8-365s 8,570.31 99.50 0-000s 0.00
8-205s 8,320.31 99.75 0-000s 0.00
8-045s 8,070.31 100.00 0-000s 0.00
7-525s 7,820.31 100.25 0-000s 0.00
7-365s 7,570.31 100.50 0-000s 0.00
7-205s 7,320.31 100.75 0-000s 0.00
7-045s 7,070.31 101.00 0-000s 0.00
6-525s 6,820.31 101.25 0-000s 0.00
6-365s 6,570.31 101.50 0-000s 0.00
6-205s 6,320.31 101.75 0-000s 0.00
6-045s 6,070.31 102.00 0-000s 0.00
5-525s 5,820.31 102.25 0-000s 0.00
5-365s 5,570.31 102.50 0-000s 0.00
5-205s 5,320.31 102.75 0-000s 0.00
5-045s 5,070.31 103.00 0-000s 0.00
4-525s 4,820.31 103.25 0-000s 0.00
4-365s 4,570.31 103.50 0-000s 0.00
4-205s 4,320.31 103.75 0-000s 0.00
4-045s 4,070.31 104.00 0-000s 0.00
3-525s 3,820.31 104.25 0-000s 0.00
3-365s 3,570.31 104.50 0-000s 0.00
3-205s 3,320.31 104.75 0-000s 0.00
3-045s 3,070.31 105.00 0-005 7.81
2-525s 2,820.31 105.25 0-000s 0.00
2-370s 2,578.13 105.50 0-005s 7.81
2-210s 2,328.13 105.75 0-005s 7.81
2-055s 2,085.94 106.00 0-010s 15.63
1-535s 1,835.94 106.25 0-010s 15.63
1-380s 1,593.75 106.50 0-015s 23.44
1-230s 1,359.38 106.75 0-025s 39.06
1-080s 1,125.00 107.00 0-035 54.69
0-585s 914.06 107.25 0-060s 93.75
0-500 781.25 107.50 0-090 140.63
0-350s 546.88 107.75 0-135 210.94
0-260s 406.25 108.00 0-195 304.69
0-200 312.50 108.25 0-300s 468.75
0-150 234.38 108.50 0-405s 632.81
0-110 171.88 108.75 0-525s 820.31
0-060s 93.75 109.00 1-015s 1,023.44
0-050 78.13 109.25 1-155s 1,242.19
0-030s 46.88 109.50 1-305s 1,476.56
0-020s 31.25 109.75 1-455s 1,710.94
0-015s 23.44 110.00 1-610s 1,953.13
0-010s 15.63 110.25 2-125s 2,195.31
0-010s 15.63 110.50 2-285s 2,445.31
0-010s 15.63 110.75 2-445s 2,695.31
0-005s 7.81 111.00 2-600s 2,937.50
0-005s 7.81 111.25 3-120s 3,187.50
0-005s 7.81 111.50 3-280s 3,437.50
0-005s 7.81 111.75 3-440s 3,687.50
0-005s 7.81 112.00 3-600s 3,937.50
0-005s 7.81 112.25 4-120s 4,187.50
0-000s 0.00 112.50 4-275s 4,429.69
0-000s 0.00 112.75 4-435s 4,679.69
0-000s 0.00 113.00 4-595s 4,929.69
0-000s 0.00 113.25 5-115s 5,179.69
0-000s 0.00 113.50 5-275s 5,429.69
0-000s 0.00 113.75 5-435s 5,679.69
0-000s 0.00 114.00 5-595s 5,929.69
0-000s 0.00 114.25 6-115s 6,179.69
0-000s 0.00 114.50 6-275s 6,429.69
0-000s 0.00 114.75 6-435s 6,679.69
0-000s 0.00 115.00 6-595s 6,929.69
0-000s 0.00 115.25 7-115s 7,179.69
0-000s 0.00 115.50 7-275s 7,429.69
0-000s 0.00 115.75 7-435s 7,679.69
0-000s 0.00 116.00 7-595s 7,929.69
0-000s 0.00 116.25 8-115s 8,179.69
0-000s 0.00 116.50 8-275s 8,429.69
0-000s 0.00 116.75 8-435s 8,679.69
0-000s 0.00 117.00 8-595s 8,929.69
0-000s 0.00 117.25 9-115s 9,179.69
0-000s 0.00 117.50 9-275s 9,429.69
0-000s 0.00 117.75 9-435s 9,679.69
0-000s 0.00 118.00 9-595s 9,929.69
0-000s 0.00 118.25 10-115s 10,179.69