5-Year T-Note June 2025 (ZFM25)

107-245
-0-060 (-0.17%)
12:24

70

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-610s 9,953.13 98.00 0-005s 7.81
9-450s 9,703.13 98.25 0-005s 7.81
9-290s 9,453.13 98.50 0-005s 7.81
9-130s 9,203.13 98.75 0-005s 7.81
8-610s 8,953.13 99.00 0-005s 7.81
8-450s 8,703.13 99.25 0-005s 7.81
8-290s 8,453.13 99.50 0-005s 7.81
8-130s 8,203.13 99.75 0-005s 7.81
7-610s 7,953.13 100.00 0-005s 7.81
7-450s 7,703.13 100.25 0-005s 7.81
7-290s 7,453.13 100.50 0-005s 7.81
7-130s 7,203.13 100.75 0-005s 7.81
6-610s 6,953.13 101.00 0-005s 7.81
6-450s 6,703.13 101.25 0-005s 7.81
6-290s 6,453.13 101.50 0-005s 7.81
6-130s 6,203.13 101.75 0-005s 7.81
5-610s 5,953.13 102.00 0-005s 7.81
5-450s 5,703.13 102.25 0-005s 7.81
5-290s 5,453.13 102.50 0-005s 7.81
5-130s 5,203.13 102.75 0-005s 7.81
4-610s 4,953.13 103.00 0-005s 7.81
4-450s 4,703.13 103.25 0-010s 15.63
4-290s 4,453.13 103.50 0-010s 15.63
4-135s 4,210.94 103.75 0-015s 23.44
3-615s 3,960.94 104.00 0-015s 23.44
3-460s 3,718.75 104.25 0-020s 31.25
3-200 3,312.50 104.50 0-030 46.88
3-155s 3,242.19 104.75 0-035s 54.69
3-005s 3,007.81 105.00 0-050 78.13
2-495s 2,773.44 105.25 0-055s 85.94
2-355s 2,554.69 105.50 0-075s 117.19
2-215s 2,335.94 105.75 0-095s 148.44
2-080s 2,125.00 106.00 0-120s 187.50
1-595s 1,929.69 106.25 0-150s 234.38
1-475s 1,742.19 106.50 0-190s 296.88
1-275 1,429.69 106.75 0-255 398.44
1-155 1,242.19 107.00 0-285s 445.31
1-080 1,125.00 107.25 0-375 585.94
1-060s 1,093.75 107.50 0-410s 640.63
0-620s 968.75 107.75 0-490s 765.63
0-500 781.25 108.00 0-600 937.50
0-420 656.25 108.25 1-025s 1,039.06
0-380 593.75 108.50 1-125s 1,195.31
0-335 523.44 108.75 1-225s 1,351.56
0-315s 492.19 109.00 1-340s 1,531.25
0-275s 429.69 109.25 1-495 1,773.44
0-190 296.88 109.50 1-580s 1,906.25
0-205s 320.31 109.75 2-070s 2,109.38
0-135 210.94 110.00 2-195s 2,304.69
0-150s 234.38 110.25 2-330s 2,515.63
0-130s 203.13 110.50 2-470s 2,734.38
0-110s 171.88 110.75 2-610s 2,953.13
0-095s 148.44 111.00 3-115s 3,179.69
0-085s 132.81 111.25 3-265s 3,414.06
0-060 93.75 111.50 3-415s 3,648.44
0-065s 101.56 111.75 3-560s 3,875.00
0-045 70.31 112.00 4-070s 4,109.38
0-050s 78.13 112.25 4-225s 4,351.56
0-045s 70.31 112.50 4-380s 4,593.75
0-040s 62.50 112.75 4-535s 4,835.94
0-035s 54.69 113.00 5-050s 5,078.13
0-030s 46.88 113.25 5-205s 5,320.31
0-025s 39.06 113.50 5-360s 5,562.50
0-025s 39.06 113.75 5-520s 5,812.50
0-020s 31.25 114.00 6-035s 6,054.69
0-020s 31.25 114.25 6-195s 6,304.69
0-020s 31.25 114.50 6-355s 6,554.69
0-015s 23.44 114.75 6-510s 6,796.88
0-015s 23.44 115.00 7-030s 7,046.88
0-015s 23.44 115.25 7-190s 7,296.88
0-010s 15.63 115.50 7-350s 7,546.88
0-010s 15.63 115.75 7-510s 7,796.88
0-010s 15.63 116.00 8-030s 8,046.88
0-010s 15.63 116.25 8-190s 8,296.88
0-010s 15.63 116.50 8-350s 8,546.88
0-010s 15.63 116.75 8-510s 8,796.88
0-010s 15.63 117.00 9-030s 9,046.88
0-005s 7.81 117.25 9-190s 9,296.88
0-005s 7.81 117.50 9-350s 9,546.88
0-005s 7.81 117.75 9-510s 9,796.88
0-005s 7.81 118.00 10-030s 10,046.88
0-005s 7.81 118.25 10-190s 10,296.88