5-Year T-Note September 2025 (ZFU25)

107-315s
+0-072 (+0.21%)
03/13/25

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-630s 9,984.38 98.00 0-005s 7.81
9-470s 9,734.38 98.25 0-005s 7.81
9-310s 9,484.38 98.50 0-005s 7.81
9-150s 9,234.38 98.75 0-005s 7.81
8-630s 8,984.38 99.00 0-005s 7.81
8-470s 8,734.38 99.25 0-005s 7.81
8-310s 8,484.38 99.50 0-005s 7.81
8-150s 8,234.38 99.75 0-005s 7.81
7-630s 7,984.38 100.00 0-005s 7.81
7-470s 7,734.38 100.25 0-010s 15.63
7-310s 7,484.38 100.50 0-010s 15.63
7-150s 7,234.38 100.75 0-010s 15.63
6-630s 6,984.38 101.00 0-010s 15.63
6-470s 6,734.38 101.25 0-015s 23.44
6-310s 6,484.38 101.50 0-015s 23.44
6-150s 6,234.38 101.75 0-015s 23.44
5-630s 5,984.38 102.00 0-020s 31.25
5-470s 5,734.38 102.25 0-020s 31.25
5-315s 5,492.19 102.50 0-025s 39.06
5-155s 5,242.19 102.75 0-030s 46.88
5-000s 5,000.00 103.00 0-035s 54.69
4-490s 4,765.63 103.25 0-045s 70.31
4-340s 4,531.25 103.50 0-055s 85.94
4-190s 4,296.88 103.75 0-065s 101.56
4-040s 4,062.50 104.00 0-075s 117.19
3-535s 3,835.94 104.25 0-090s 140.63
3-395s 3,617.19 104.50 0-110s 171.88
3-260s 3,406.25 104.75 0-135s 210.94
3-130s 3,203.13 105.00 0-165s 257.81
3-005s 3,007.81 105.25 0-205 320.31
2-520s 2,812.50 105.50 0-230s 359.38
2-395s 2,617.19 105.75 0-265s 414.06
2-285s 2,445.31 106.00 0-330 515.63
2-105 2,164.06 106.25 0-355s 554.69
2-060s 2,093.75 106.50 0-420 656.25
1-600s 1,937.50 106.75 0-460s 718.75
1-500s 1,781.25 107.00 0-520s 812.50
1-405s 1,632.81 107.25 0-580s 906.25
1-315s 1,492.19 107.50 1-010s 1,015.63
1-240s 1,375.00 107.75 1-090s 1,140.63
1-160s 1,250.00 108.00 1-170s 1,265.63
1-090s 1,140.63 108.25 1-260s 1,406.25
1-020s 1,031.25 108.50 1-345s 1,539.06
0-595s 929.69 108.75 1-440s 1,687.50
0-545s 851.56 109.00 1-545s 1,851.56
0-495s 773.44 109.25 2-015s 2,023.44
0-445s 695.31 109.50 2-120s 2,187.50
0-405s 632.81 109.75 2-240s 2,375.00
0-365s 570.31 110.00 2-360s 2,562.50
0-330s 515.63 110.25 2-480s 2,750.00
0-300s 468.75 110.50 2-610s 2,953.13
0-270s 421.88 110.75 3-100s 3,156.25
0-240s 375.00 111.00 3-225s 3,351.56
0-220s 343.75 111.25 3-365s 3,570.31
0-195s 304.69 111.50 3-500s 3,781.25
0-175s 273.44 111.75 3-635s 3,992.19
0-160s 250.00 112.00 4-140s 4,218.75
0-140s 218.75 112.25 4-280s 4,437.50
0-130s 203.13 112.50 4-430s 4,671.88
0-115s 179.69 112.75 4-570s 4,890.63
0-110s 171.88 113.00 5-085s 5,132.81
0-100s 156.25 113.25 5-235s 5,367.19
0-090s 140.63 113.50 5-385s 5,601.56
0-080s 125.00 113.75 5-535s 5,835.94
0-075s 117.19 114.00 6-050s 6,078.13
0-065s 101.56 114.25 6-200s 6,312.50
0-060s 93.75 114.50 6-355s 6,554.69
0-060s 93.75 114.75 6-515s 6,804.69
0-050s 78.13 115.00 7-025s 7,039.06
0-045s 70.31 115.25 7-180s 7,281.25
0-040s 62.50 115.50 7-335s 7,523.44
0-035s 54.69 115.75 7-495s 7,773.44