5-Year T-Note September 2025 (ZFU25)

108-277
-0-042 (-0.12%)
08:58

52

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-000s 11,000.00 98.00 0-000s 0.00
10-480s 10,750.00 98.25 0-000s 0.00
10-320s 10,500.00 98.50 0-000s 0.00
10-160s 10,250.00 98.75 0-000s 0.00
10-000s 10,000.00 99.00 0-000s 0.00
9-480s 9,750.00 99.25 0-000s 0.00
9-320s 9,500.00 99.50 0-000s 0.00
9-160s 9,250.00 99.75 0-000s 0.00
9-000s 9,000.00 100.00 0-000s 0.00
8-480s 8,750.00 100.25 0-000s 0.00
8-320s 8,500.00 100.50 0-000s 0.00
8-160s 8,250.00 100.75 0-000s 0.00
8-000s 8,000.00 101.00 0-000s 0.00
7-480s 7,750.00 101.25 0-000s 0.00
7-320s 7,500.00 101.50 0-000s 0.00
7-160s 7,250.00 101.75 0-005s 7.81
7-000s 7,000.00 102.00 0-005s 7.81
6-480s 6,750.00 102.25 0-005s 7.81
6-320s 6,500.00 102.50 0-005s 7.81
6-160s 6,250.00 102.75 0-005s 7.81
6-000s 6,000.00 103.00 0-005s 7.81
5-480s 5,750.00 103.25 0-005s 7.81
5-320s 5,500.00 103.50 0-005s 7.81
5-160s 5,250.00 103.75 0-005s 7.81
5-000s 5,000.00 104.00 0-005s 7.81
4-480s 4,750.00 104.25 0-005s 7.81
4-320s 4,500.00 104.50 0-005s 7.81
4-165s 4,257.81 104.75 0-010s 15.63
4-005s 4,007.81 105.00 0-010s 15.63
3-485s 3,757.81 105.25 0-010s 15.63
3-325s 3,507.81 105.50 0-010s 15.63
3-170s 3,265.63 105.75 0-015s 23.44
3-015s 3,023.44 106.00 0-020s 31.25
2-500s 2,781.25 106.25 0-025s 39.06
2-345s 2,539.06 106.50 0-030s 46.88
2-195s 2,304.69 106.75 0-040s 62.50
2-050s 2,078.13 107.00 0-055s 85.94
1-550s 1,859.38 107.25 0-080 125.00
1-415s 1,648.44 107.50 0-100s 156.25
1-285s 1,445.31 107.75 0-130s 203.13
1-170s 1,265.63 108.00 0-200 312.50
1-125 1,195.31 108.25 0-220s 343.75
0-565 882.81 108.50 0-310 484.38
0-500 781.25 108.75 0-355s 554.69
0-475 742.19 109.00 0-405 632.81
0-365s 570.31 109.25 0-525s 820.31
0-305s 476.56 109.50 0-625s 976.56
0-255s 398.44 109.75 1-095s 1,148.44
0-215s 335.94 110.00 1-210s 1,328.13
0-175s 273.44 110.25 1-330s 1,515.63
0-130 203.13 110.50 1-460s 1,718.75
0-115 179.69 110.75 1-595s 1,929.69
0-095 148.44 111.00 2-095s 2,148.44
0-080 125.00 111.25 2-240s 2,375.00
0-070s 109.38 111.50 2-385s 2,601.56
0-060s 93.75 111.75 2-530s 2,828.13
0-050s 78.13 112.00 3-040s 3,062.50
0-045s 70.31 112.25 3-195s 3,304.69
0-040s 62.50 112.50 3-350s 3,546.88
0-035 54.69 112.75 3-505s 3,789.06
0-030 46.88 113.00 4-020s 4,031.25
0-025s 39.06 113.25 4-175s 4,273.44
0-020s 31.25 113.50 4-330s 4,515.63
0-020s 31.25 113.75 4-490s 4,765.63
0-020s 31.25 114.00 5-010s 5,015.63
0-015s 23.44 114.25 5-165s 5,257.81
0-015s 23.44 114.50 5-325s 5,507.81
0-015s 23.44 114.75 5-485s 5,757.81
0-015s 23.44 115.00 6-005s 6,007.81
0-015s 23.44 115.25 6-165s 6,257.81
0-010s 15.63 115.50 6-320s 6,500.00
0-010s 15.63 115.75 6-480s 6,750.00
0-010s 15.63 116.00 7-000s 7,000.00
0-010s 15.63 116.25 7-160s 7,250.00
0-010s 15.63 116.50 7-320s 7,500.00
0-010s 15.63 116.75 7-480s 7,750.00
0-010s 15.63 117.00 8-000s 8,000.00