5-Year T-Note September 2025 (ZFU25)

108-095
+0-035 (+0.10%)
07:09

105

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-120s 10,187.50 98.00 0-000s 0.00
9-600s 9,937.50 98.25 0-005s 7.81
9-440s 9,687.50 98.50 0-005s 7.81
9-280s 9,437.50 98.75 0-005s 7.81
9-120s 9,187.50 99.00 0-005s 7.81
8-600s 8,937.50 99.25 0-005s 7.81
8-440s 8,687.50 99.50 0-005s 7.81
8-280s 8,437.50 99.75 0-005s 7.81
8-120s 8,187.50 100.00 0-005s 7.81
7-600s 7,937.50 100.25 0-005s 7.81
7-440s 7,687.50 100.50 0-005s 7.81
7-280s 7,437.50 100.75 0-010s 15.63
7-120s 7,187.50 101.00 0-015s 23.44
6-600s 6,937.50 101.25 0-015s 23.44
6-440s 6,687.50 101.50 0-015s 23.44
6-280s 6,437.50 101.75 0-015s 23.44
6-125s 6,195.31 102.00 0-020s 31.25
5-605s 5,945.31 102.25 0-020s 31.25
5-445s 5,695.31 102.50 0-020s 31.25
5-285s 5,445.31 102.75 0-025s 39.06
5-130s 5,203.13 103.00 0-030s 46.88
4-610s 4,953.13 103.25 0-030s 46.88
4-455s 4,710.94 103.50 0-030s 46.88
4-300s 4,468.75 103.75 0-040s 62.50
4-150s 4,234.38 104.00 0-050s 78.13
3-635s 3,992.19 104.25 0-055s 85.94
3-490s 3,765.63 104.50 0-065s 101.56
3-340s 3,531.25 104.75 0-075s 117.19
3-195s 3,304.69 105.00 0-090s 140.63
3-050s 3,078.13 105.25 0-105s 164.06
2-550s 2,859.38 105.50 0-125s 195.31
2-415s 2,648.44 105.75 0-150s 234.38
2-290s 2,453.13 106.00 0-180s 281.25
2-165s 2,257.81 106.25 0-215s 335.94
2-040s 2,062.50 106.50 0-250s 390.63
1-565s 1,882.81 106.75 0-295s 460.94
1-460s 1,718.75 107.00 0-345s 539.06
1-355s 1,554.69 107.25 0-400s 625.00
1-255s 1,398.44 107.50 0-460s 718.75
1-160s 1,250.00 107.75 0-525s 820.31
1-080s 1,125.00 108.00 0-600s 937.50
1-005s 1,007.81 108.25 1-045s 1,070.31
0-575s 898.44 108.50 1-135s 1,210.94
0-515s 804.69 108.75 1-230s 1,359.38
0-460s 718.75 109.00 1-335s 1,523.44
0-410s 640.63 109.25 1-445s 1,695.31
0-360s 562.50 109.50 1-550s 1,859.38
0-320s 500.00 109.75 2-030s 2,046.88
0-285s 445.31 110.00 2-155s 2,242.19
0-250s 390.63 110.25 2-280s 2,437.50
0-220s 343.75 110.50 2-405s 2,632.81
0-195s 304.69 110.75 2-540s 2,843.75
0-170s 265.63 111.00 3-035s 3,054.69
0-150s 234.38 111.25 3-175s 3,273.44
0-135s 210.94 111.50 3-315s 3,492.19
0-120s 187.50 111.75 3-460s 3,718.75
0-105s 164.06 112.00 3-605s 3,945.31
0-095s 148.44 112.25 4-115s 4,179.69
0-085s 132.81 112.50 4-265s 4,414.06
0-075s 117.19 112.75 4-415s 4,648.44
0-065s 101.56 113.00 4-565s 4,882.81
0-060s 93.75 113.25 5-080s 5,125.00
0-055s 85.94 113.50 5-235s 5,367.19
0-050s 78.13 113.75 5-385s 5,601.56
0-045s 70.31 114.00 5-540s 5,843.75
0-045s 70.31 114.25 6-060s 6,093.75
0-040s 62.50 114.50 6-215s 6,335.94
0-035s 54.69 114.75 6-370s 6,578.13
0-030s 46.88 115.00 6-530s 6,828.13
0-030s 46.88 115.25 7-050s 7,078.13
0-025s 39.06 115.50 7-205s 7,320.31
0-025s 39.06 115.75 7-365s 7,570.31
0-020s 31.25 116.00 7-520s 7,812.50
0-020s 31.25 116.25 8-040s 8,062.50
0-020s 31.25 116.50 8-200s 8,312.50
0-020s 31.25 116.75 8-360s 8,562.50
0-015s 23.44 117.00 8-520s 8,812.50