5-Year T-Note December 2025 (ZFZ25)

109-032s
+0-042 (+0.12%)
06/30/25

143

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-065s 9,101.56 100.00 0-005s 7.81
8-545s 8,851.56 100.25 0-005s 7.81
8-385s 8,601.56 100.50 0-005s 7.81
8-225s 8,351.56 100.75 0-005s 7.81
8-065s 8,101.56 101.00 0-005s 7.81
7-545s 7,851.56 101.25 0-005s 7.81
7-385s 7,601.56 101.50 0-005s 7.81
7-225s 7,351.56 101.75 0-005s 7.81
7-065s 7,101.56 102.00 0-010s 15.63
6-545s 6,851.56 102.25 0-010s 15.63
6-385s 6,601.56 102.50 0-010s 15.63
6-225s 6,351.56 102.75 0-010s 15.63
6-065s 6,101.56 103.00 0-015s 23.44
5-545s 5,851.56 103.25 0-015s 23.44
5-385s 5,601.56 103.50 0-020s 31.25
5-230s 5,359.38 103.75 0-025s 39.06
5-070s 5,109.38 104.00 0-025s 39.06
4-555s 4,867.19 104.25 0-030s 46.88
4-400s 4,625.00 104.50 0-040s 62.50
4-245s 4,382.81 104.75 0-045s 70.31
4-095s 4,148.44 105.00 0-055s 85.94
3-585s 3,914.06 105.25 0-060s 93.75
3-440s 3,687.50 105.50 0-075s 117.19
3-295s 3,460.94 105.75 0-090s 140.63
3-150s 3,234.38 106.00 0-105s 164.06
3-015s 3,023.44 106.25 0-130s 203.13
2-520s 2,812.50 106.50 0-150s 234.38
2-390s 2,609.38 106.75 0-180s 281.25
2-265s 2,414.06 107.00 0-215s 335.94
2-145s 2,226.56 107.25 0-255s 398.44
2-030s 2,046.88 107.50 0-300s 468.75
1-560s 1,875.00 107.75 0-350s 546.88
1-460s 1,718.75 108.00 0-400s 625.00
1-360s 1,562.50 108.25 0-465s 726.56
1-270s 1,421.88 108.50 0-530s 828.13
1-185s 1,289.06 108.75 0-600s 937.50
1-105s 1,164.06 109.00 1-040s 1,062.50
1-030s 1,046.88 109.25 1-125s 1,195.31
0-605s 945.31 109.50 1-215s 1,335.94
0-545s 851.56 109.75 1-315s 1,492.19
0-485s 757.81 110.00 1-415s 1,648.44
0-435s 679.69 110.25 1-525s 1,820.31
0-390s 609.38 110.50 1-635s 1,992.19
0-350s 546.88 110.75 2-110s 2,171.88
0-315s 492.19 111.00 2-235s 2,367.19
0-280s 437.50 111.25 2-360s 2,562.50
0-250s 390.63 111.50 2-485s 2,757.81
0-220s 343.75 111.75 2-615s 2,960.94
0-195s 304.69 112.00 3-110s 3,171.88
0-175s 273.44 112.25 3-250s 3,390.63
0-155s 242.19 112.50 3-390s 3,609.38
0-140s 218.75 112.75 3-530s 3,828.13
0-125s 195.31 113.00 4-035s 4,054.69
0-110s 171.88 113.25 4-180s 4,281.25
0-100s 156.25 113.50 4-330s 4,515.63
0-090s 140.63 113.75 4-480s 4,750.00
0-080s 125.00 114.00 4-630s 4,984.38
0-075s 117.19 114.25 5-140s 5,218.75
0-065s 101.56 114.50 5-295s 5,460.94
0-060s 93.75 114.75 5-445s 5,695.31
0-055s 85.94 115.00 5-600s 5,937.50
0-050s 78.13 115.25 6-115s 6,179.69
0-045s 70.31 115.50 6-270s 6,421.88
0-040s 62.50 115.75 6-430s 6,671.88
0-040s 62.50 116.00 6-585s 6,914.06
0-035s 54.69 116.25 7-100s 7,156.25
0-035s 54.69 116.50 7-260s 7,406.25
0-030s 46.88 116.75 7-420s 7,656.25
0-030s 46.88 117.00 7-580s 7,906.25
0-020s 31.25 119.00 9-575s 9,898.44