5-Year T-Note December 2025 (ZFZ25)

108-060s
-0-192 (-0.55%)
05/08/25

196

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-120s 8,187.50 100.00 0-005s 7.81
7-600s 7,937.50 100.25 0-005s 7.81
7-440s 7,687.50 100.50 0-005s 7.81
7-280s 7,437.50 100.75 0-010s 15.63
7-120s 7,187.50 101.00 0-010s 15.63
6-600s 6,937.50 101.25 0-015s 23.44
6-440s 6,687.50 101.50 0-015s 23.44
6-280s 6,437.50 101.75 0-020s 31.25
6-120s 6,187.50 102.00 0-025s 39.06
5-605s 5,945.31 102.25 0-035s 54.69
5-450s 5,703.13 102.50 0-040s 62.50
5-295s 5,460.94 102.75 0-050s 78.13
5-145s 5,226.56 103.00 0-060s 93.75
4-635s 4,992.19 103.25 0-070s 109.38
4-485s 4,757.81 103.50 0-080s 125.00
4-340s 4,531.25 103.75 0-095s 148.44
4-195s 4,304.69 104.00 0-110s 171.88
4-055s 4,085.94 104.25 0-125s 195.31
3-555s 3,867.19 104.50 0-145s 226.56
3-420s 3,656.25 104.75 0-170s 265.63
3-285s 3,445.31 105.00 0-195s 304.69
3-160s 3,250.00 105.25 0-230s 359.38
3-040s 3,062.50 105.50 0-265s 414.06
2-560s 2,875.00 105.75 0-305s 476.56
2-450s 2,703.13 106.00 0-350s 546.88
2-340s 2,531.25 106.25 0-400s 625.00
2-235s 2,367.19 106.50 0-450s 703.13
2-130s 2,203.13 106.75 0-505s 789.06
2-035s 2,054.69 107.00 0-565s 882.81
1-580s 1,906.25 107.25 0-630s 984.38
1-490s 1,765.63 107.50 1-055s 1,085.94
1-400s 1,625.00 107.75 1-125s 1,195.31
1-315s 1,492.19 108.00 1-195s 1,304.69
1-235s 1,367.19 108.25 1-275s 1,429.69
1-160s 1,250.00 108.50 1-355s 1,554.69
1-095s 1,148.44 108.75 1-450s 1,703.13
1-035s 1,054.69 109.00 1-545s 1,851.56
0-615s 960.94 109.25 2-005s 2,007.81
0-565s 882.81 109.50 2-110s 2,171.88
0-515s 804.69 109.75 2-220s 2,343.75
0-470s 734.38 110.00 2-330s 2,515.63
0-425s 664.06 110.25 2-445s 2,695.31
0-385s 601.56 110.50 2-560s 2,875.00
0-350s 546.88 110.75 3-045s 3,070.31
0-320s 500.00 111.00 3-170s 3,265.63
0-290s 453.13 111.25 3-300s 3,468.75
0-265s 414.06 111.50 3-435s 3,679.69
0-240s 375.00 111.75 3-565s 3,882.81
0-215s 335.94 112.00 4-060s 4,093.75
0-195s 304.69 112.25 4-200s 4,312.50
0-175s 273.44 112.50 4-340s 4,531.25
0-160s 250.00 112.75 4-480s 4,750.00
0-145s 226.56 113.00 4-625s 4,976.56
0-130s 203.13 113.25 5-130s 5,203.13
0-120s 187.50 113.50 5-275s 5,429.69
0-105s 164.06 113.75 5-425s 5,664.06
0-100s 156.25 114.00 5-575s 5,898.44
0-090s 140.63 114.25 6-085s 6,132.81
0-080s 125.00 114.50 6-240s 6,375.00
0-075s 117.19 114.75 6-390s 6,609.38
0-070s 109.38 115.00 6-545s 6,851.56
0-065s 101.56 115.25 7-060s 7,093.75
0-060s 93.75 115.50 7-215s 7,335.94
0-055s 85.94 115.75 7-375s 7,585.94
0-050s 78.13 116.00 7-530s 7,828.13
0-045s 70.31 116.25 8-045s 8,070.31
0-045s 70.31 116.50 8-205s 8,320.31
0-040s 62.50 116.75 8-365s 8,570.31
0-035s 54.69 117.00 8-520s 8,812.50