Soybean Oil March 2026 (ZLH26)

60.17
-0.09 (-0.15%)
02/25/26

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.655s 3,993.00 54.50 0.500s 300.00
6.245s 3,747.00 55.00 0.590s 354.00
5.845s 3,507.00 55.50 0.690s 414.00
5.460s 3,276.00 56.00 0.805s 483.00
5.090s 3,054.00 56.50 0.930s 558.00
4.910s 2,946.00 56.75 1.000s 600.00
4.735s 2,841.00 57.00 1.075s 645.00
4.565s 2,739.00 57.25 1.150s 690.00
4.395s 2,637.00 57.50 1.235s 741.00
4.230s 2,538.00 57.75 1.320s 792.00
4.070s 2,442.00 58.00 1.405s 843.00
3.915s 2,349.00 58.25 1.500s 900.00
3.760s 2,256.00 58.50 1.595s 957.00
3.610s 2,166.00 58.75 1.695s 1,017.00
3.470s 2,082.00 59.00 1.800s 1,080.00
3.325s 1,995.00 59.25 1.910s 1,146.00
3.190s 1,914.00 59.50 2.025s 1,215.00
3.060s 1,836.00 59.75 2.140s 1,284.00
2.930s 1,758.00 60.00 2.265s 1,359.00
2.805s 1,683.00 60.25 2.390s 1,434.00
2.690s 1,614.00 60.50 2.520s 1,512.00
2.575s 1,545.00 60.75 2.655s 1,593.00
2.460s 1,476.00 61.00 2.790s 1,674.00
2.355s 1,413.00 61.25 2.935s 1,761.00
2.250s 1,350.00 61.50 3.080s 1,848.00
2.150s 1,290.00 61.75 3.230s 1,938.00
2.100 1,260.00 62.00 3.385s 2,031.00
1.965s 1,179.00 62.25 3.540s 2,124.00
1.875s 1,125.00 62.50 3.700s 2,220.00
1.790s 1,074.00 62.75 3.865s 2,319.00
1.710s 1,026.00 63.00 4.030s 2,418.00
1.630s 978.00 63.25 4.205s 2,523.00
1.555s 933.00 63.50 4.375s 2,625.00
1.410s 846.00 64.00 4.730s 2,838.00
1.280s 768.00 64.50 5.100s 3,060.00
1.155s 693.00 65.00 5.475s 3,285.00
1.045s 627.00 65.50 5.865s 3,519.00
0.945s 567.00 66.00 6.260s 3,756.00