Soybean Oil May 2027 (ZLK27)

57.39
-0.08 (-0.14%)
02/25/26

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8.870s 5,322.00 52.00 0.220s 132.00
8.410s 5,046.00 52.50 0.260s 156.00
7.960s 4,776.00 53.00 0.305s 183.00
7.515s 4,509.00 53.50 0.360s 216.00
7.080s 4,248.00 54.00 0.425s 255.00
6.655s 3,993.00 54.50 0.500s 300.00
6.245s 3,747.00 55.00 0.590s 354.00
5.845s 3,507.00 55.50 0.690s 414.00
5.460s 3,276.00 56.00 0.805s 483.00
5.090s 3,054.00 56.50 0.930s 558.00
4.910s 2,946.00 56.75 1.000s 600.00
4.735s 2,841.00 57.00 1.075s 645.00
4.565s 2,739.00 57.25 1.150s 690.00
4.395s 2,637.00 57.50 1.235s 741.00
4.230s 2,538.00 57.75 1.320s 792.00
4.070s 2,442.00 58.00 1.405s 843.00
3.915s 2,349.00 58.25 1.500s 900.00
3.760s 2,256.00 58.50 1.595s 957.00
3.610s 2,166.00 58.75 1.695s 1,017.00
3.470s 2,082.00 59.00 1.800s 1,080.00
3.325s 1,995.00 59.25 1.910s 1,146.00
3.190s 1,914.00 59.50 2.025s 1,215.00
3.060s 1,836.00 59.75 2.140s 1,284.00
2.930s 1,758.00 60.00 2.265s 1,359.00
2.805s 1,683.00 60.25 2.390s 1,434.00
2.690s 1,614.00 60.50 2.520s 1,512.00
2.575s 1,545.00 60.75 2.655s 1,593.00
2.460s 1,476.00 61.00 2.790s 1,674.00
2.355s 1,413.00 61.25 2.935s 1,761.00
2.250s 1,350.00 61.50 3.080s 1,848.00
2.150s 1,290.00 61.75 3.230s 1,938.00
2.100 1,260.00 62.00 3.385s 2,031.00
1.965s 1,179.00 62.25 3.540s 2,124.00
1.875s 1,125.00 62.50 3.700s 2,220.00
1.790s 1,074.00 62.75 3.865s 2,319.00
1.710s 1,026.00 63.00 4.030s 2,418.00