Soybean Oil July 2025 (ZLN25)

41.73
-0.01 (-0.02%)
11:30

98

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.555s 2,733.00 38.00 0.845s 507.00
4.205s 2,523.00 38.50 0.990s 594.00
3.875s 2,325.00 39.00 1.160 696.00
3.560s 2,136.00 39.50 1.340s 804.00
3.270s 1,962.00 40.00 1.495 897.00
2.995s 1,797.00 40.50 1.765s 1,059.00
2.740s 1,644.00 41.00 2.010s 1,206.00
2.505s 1,503.00 41.50 2.265s 1,359.00
2.285s 1,371.00 42.00 2.545s 1,527.00
2.085s 1,251.00 42.50 2.835s 1,701.00
1.895s 1,137.00 43.00 3.145s 1,887.00
1.725s 1,035.00 43.50 3.470s 2,082.00
1.585 951.00 44.00 3.805s 2,283.00
1.420s 852.00 44.50 4.155s 2,493.00
1.300 780.00 45.00 4.520s 2,712.00
1.165s 699.00 45.50 4.895s 2,937.00