Soybean Oil July 2026 (ZLN26)

42.56
-0.02 (-0.05%)
11:28

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.835s 1,701.00 38.50 0.055s 33.00
2.365s 1,419.00 39.00 0.085s 51.00
1.920s 1,152.00 39.50 0.140s 84.00
1.500s 900.00 40.00 0.170 102.00
1.135s 681.00 40.50 0.355s 213.00
0.820s 492.00 41.00 0.445 267.00
0.610 366.00 41.50 0.680 408.00
0.345 207.00 42.00 1.110s 666.00
0.210 126.00 42.50 1.475s 885.00
0.140 84.00 43.00 1.885s 1,131.00
0.080 48.00 43.50 2.325s 1,395.00
0.045 27.00 44.00 2.790s 1,674.00
0.050s 30.00 44.50 3.270s 1,962.00
0.040 24.00 45.00 3.755s 2,253.00
0.030s 18.00 45.50 4.245s 2,547.00
0.020 12.00 46.00 4.740s 2,844.00
0.015s 9.00 46.50 5.235s 3,141.00