Soybean Oil July 2027 (ZLN27)
49.51s
-0.97 (-1.92%)
08/19/25
3
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
6.685s | 4,011.00 | 45.00 | 0.005s | 3.00 |
6.185s | 3,711.00 | 45.50 | 0.005s | 3.00 |
5.690s | 3,414.00 | 46.00 | 0.005s | 3.00 |
5.195s | 3,117.00 | 46.50 | 0.015s | 9.00 |
4.700s | 2,820.00 | 47.00 | 0.020s | 12.00 |
4.210s | 2,526.00 | 47.50 | 0.030s | 18.00 |
3.725s | 2,235.00 | 48.00 | 0.045s | 27.00 |
3.245s | 1,947.00 | 48.50 | 0.065s | 39.00 |
2.770s | 1,662.00 | 49.00 | 0.095s | 57.00 |
2.310s | 1,386.00 | 49.50 | 0.130s | 78.00 |
2.085s | 1,251.00 | 49.75 | 0.155s | 93.00 |
1.860s | 1,116.00 | 50.00 | 0.055s | 33.00 |
1.645s | 987.00 | 50.25 | 0.220s | 132.00 |
1.440s | 864.00 | 50.50 | 0.260s | 156.00 |
1.250s | 750.00 | 50.75 | 0.320s | 192.00 |
1.070s | 642.00 | 51.00 | 0.125s | 75.00 |
0.905s | 543.00 | 51.25 | 0.475s | 285.00 |
0.755s | 453.00 | 51.50 | 0.580s | 348.00 |
0.630s | 378.00 | 51.75 | 0.700s | 420.00 |
1.570s | 942.00 | 52.00 | 0.300s | 180.00 |
0.420s | 252.00 | 52.25 | 0.990s | 594.00 |
0.340s | 204.00 | 52.50 | 1.160s | 696.00 |
0.275s | 165.00 | 52.75 | 1.345s | 807.00 |
0.225s | 135.00 | 53.00 | 0.640s | 384.00 |
0.185s | 111.00 | 53.25 | 1.755s | 1,053.00 |
0.150s | 90.00 | 53.50 | 1.970s | 1,182.00 |
0.125s | 75.00 | 53.75 | 2.195s | 1,317.00 |
0.105s | 63.00 | 54.00 | 2.425s | 1,455.00 |
0.090s | 54.00 | 54.25 | 2.655s | 1,593.00 |