Soybean Oil July 2027 (ZLN27)

49.51s
-0.97 (-1.92%)
08/19/25

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.685s 4,011.00 45.00 0.005s 3.00
6.185s 3,711.00 45.50 0.005s 3.00
5.690s 3,414.00 46.00 0.005s 3.00
5.195s 3,117.00 46.50 0.015s 9.00
4.700s 2,820.00 47.00 0.020s 12.00
4.210s 2,526.00 47.50 0.030s 18.00
3.725s 2,235.00 48.00 0.045s 27.00
3.245s 1,947.00 48.50 0.065s 39.00
2.770s 1,662.00 49.00 0.095s 57.00
2.310s 1,386.00 49.50 0.130s 78.00
2.085s 1,251.00 49.75 0.155s 93.00
1.860s 1,116.00 50.00 0.055s 33.00
1.645s 987.00 50.25 0.220s 132.00
1.440s 864.00 50.50 0.260s 156.00
1.250s 750.00 50.75 0.320s 192.00
1.070s 642.00 51.00 0.125s 75.00
0.905s 543.00 51.25 0.475s 285.00
0.755s 453.00 51.50 0.580s 348.00
0.630s 378.00 51.75 0.700s 420.00
1.570s 942.00 52.00 0.300s 180.00
0.420s 252.00 52.25 0.990s 594.00
0.340s 204.00 52.50 1.160s 696.00
0.275s 165.00 52.75 1.345s 807.00
0.225s 135.00 53.00 0.640s 384.00
0.185s 111.00 53.25 1.755s 1,053.00
0.150s 90.00 53.50 1.970s 1,182.00
0.125s 75.00 53.75 2.195s 1,317.00
0.105s 63.00 54.00 2.425s 1,455.00
0.090s 54.00 54.25 2.655s 1,593.00