Soybean Oil July 2027 (ZLN27)

42.47s
-0.04 (-0.09%)
03/14/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.115s 1,869.00 38.50 0.030s 18.00
2.630s 1,578.00 39.00 0.045s 27.00
2.160s 1,296.00 39.50 0.070s 42.00
1.705s 1,023.00 40.00 0.115s 69.00
1.290s 774.00 40.50 0.200s 120.00
0.925s 555.00 41.00 0.335s 201.00
0.640s 384.00 41.50 0.550s 330.00
0.425s 255.00 42.00 0.835s 501.00
0.270s 162.00 42.50 1.180s 708.00
0.165s 99.00 43.00 1.575s 945.00
0.095s 57.00 43.50 2.005s 1,203.00
0.060s 36.00 44.00 2.470s 1,482.00
0.040s 24.00 44.50 2.950s 1,770.00
0.025s 15.00 45.00 3.435s 2,061.00
0.020s 12.00 45.50 3.930s 2,358.00
0.015s 9.00 46.00 4.420s 2,652.00
0.010s 6.00 46.50 4.915s 2,949.00