Soybean Oil August 2025 (ZLQ25)

41.74
-0.02 (-0.05%)
11:26

133

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.855s 2,913.00 38.00 1.135s 681.00
4.525s 2,715.00 38.50 1.300s 780.00
4.210s 2,526.00 39.00 1.480s 888.00
3.910s 2,346.00 39.50 1.680s 1,008.00
3.635s 2,181.00 40.00 1.895s 1,137.00
3.370s 2,022.00 40.50 2.125s 1,275.00
3.125s 1,875.00 41.00 2.375s 1,425.00
2.895s 1,737.00 41.50 2.635s 1,581.00
2.680s 1,608.00 42.00 2.915s 1,749.00
2.480s 1,488.00 42.50 3.210s 1,926.00
2.290s 1,374.00 43.00 3.515s 2,109.00
2.115s 1,269.00 43.50 3.835s 2,301.00
1.950s 1,170.00 44.00 4.165s 2,499.00
1.800s 1,080.00 44.50 4.505s 2,703.00
1.655s 993.00 45.00 4.860s 2,916.00
1.525s 915.00 45.50 5.220s 3,132.00