Soybean Oil September 2028 (ZLU28)

65.28s
-0.29 (-0.44%)
09/06/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9.920s 5,952.00 59.00 0.045s 27.00
9.425s 5,655.00 59.50 0.050s 30.00
8.935s 5,361.00 60.00 0.040 24.00
8.440s 5,064.00 60.50 0.065s 39.00
7.950s 4,770.00 61.00 0.075s 45.00
7.465s 4,479.00 61.50 0.085s 51.00
6.985s 4,191.00 62.00 0.070 42.00
6.505s 3,903.00 62.50 0.125s 75.00
6.040s 3,624.00 63.00 0.120 72.00
5.575s 3,345.00 63.50 0.130 78.00
5.130s 3,078.00 64.00 0.165 99.00
4.910s 2,946.00 64.25 0.190 114.00
4.695s 2,817.00 64.50 0.220 132.00
4.480s 2,688.00 64.75 0.200 120.00
4.275s 2,565.00 65.00 0.240 144.00
4.070s 2,442.00 65.25 0.300 180.00
3.875s 2,325.00 65.50 0.360 216.00
3.680s 2,208.00 65.75 0.350 210.00
3.490s 2,094.00 66.00 0.395 237.00
3.305s 1,983.00 66.25 0.440 264.00
3.130s 1,878.00 66.50 0.740s 444.00
2.955s 1,773.00 66.75 0.555 333.00
2.785s 1,671.00 67.00 0.900s 540.00
2.625s 1,575.00 67.25 0.985s 591.00
2.470s 1,482.00 67.50 0.750 450.00
2.315s 1,389.00 67.75 1.180s 708.00
2.630 1,578.00 68.00 0.850 510.00
2.035s 1,221.00 68.25 1.395s 837.00
1.900s 1,140.00 68.50 1.510s 906.00
1.775s 1,065.00 68.75 1.635s 981.00
1.650s 990.00 69.00 1.760s 1,056.00
1.535s 921.00 69.25 1.895s 1,137.00
1.425s 855.00 69.50 1.455 873.00
1.325s 795.00 69.75 2.180s 1,308.00
1.325 795.00 70.00 2.130 1,278.00
1.130s 678.00 70.25 2.010 1,206.00
1.045s 627.00 70.50 2.650s 1,590.00
0.965s 579.00 70.75 2.820s 1,692.00
0.885s 531.00 71.00 2.990s 1,794.00
0.815s 489.00 71.25 3.170s 1,902.00
0.745s 447.00 71.50 3.350s 2,010.00
0.685s 411.00 71.75 3.540s 2,124.00