Soybean Oil October 2025 (ZLV25)

41.58
-0.01 (-0.02%)
11:25

196

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.430s 3,258.00 37.50 1.405s 843.00
5.115s 3,069.00 38.00 1.580s 948.00
4.815s 2,889.00 38.50 1.775s 1,065.00
4.525s 2,715.00 39.00 1.980s 1,188.00
4.255s 2,553.00 39.50 2.200s 1,320.00
3.995s 2,397.00 40.00 2.430s 1,458.00
3.750s 2,250.00 40.50 2.675s 1,605.00
3.515s 2,109.00 41.00 2.935s 1,761.00
3.295s 1,977.00 41.50 3.205s 1,923.00
3.115 1,869.00 42.00 3.485s 2,091.00
2.885s 1,731.00 42.50 3.780s 2,268.00
2.695s 1,617.00 43.00 4.085s 2,451.00
2.520s 1,512.00 43.50 4.400s 2,640.00
2.355s 1,413.00 44.00 4.725s 2,835.00
2.200s 1,320.00 44.50 5.065s 3,039.00
2.055s 1,233.00 45.00 5.410s 3,246.00
1.920s 1,152.00 45.50 5.770s 3,462.00