Soybean Oil October 2028 (ZLV28)

61.35s
+0.14 (+0.23%)
05/24/26

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18.480s 11,088.00 55.50 0.010s 6.00
17.980s 10,788.00 56.00 0.010s 6.00
17.480s 10,488.00 56.50 0.010s 6.00
16.980s 10,188.00 57.00 0.015s 9.00
16.480s 9,888.00 57.50 0.015s 9.00
15.980s 9,588.00 58.00 0.020s 12.00
15.485s 9,291.00 58.50 0.020s 12.00
14.985s 8,991.00 59.00 0.025s 15.00
14.490s 8,694.00 59.50 0.030s 18.00
13.990s 8,394.00 60.00 0.035s 21.00
13.495s 8,097.00 60.50 0.035s 21.00
13.000s 7,800.00 61.00 0.040s 24.00
12.505s 7,503.00 61.50 0.045s 27.00
12.010s 7,206.00 62.00 0.050s 30.00
11.515s 6,909.00 62.50 0.060s 36.00
11.025s 6,615.00 63.00 0.065s 39.00
10.535s 6,321.00 63.50 0.075s 45.00
10.045s 6,027.00 64.00 0.090s 54.00
9.560s 5,736.00 64.50 0.100s 60.00
9.080s 5,448.00 65.00 0.120s 72.00
8.600s 5,160.00 65.50 0.140s 84.00
8.125s 4,875.00 66.00 0.165s 99.00
7.655s 4,593.00 66.50 0.195s 117.00
7.195s 4,317.00 67.00 0.235s 141.00