Soybean Oil December 2026 (ZLZ26)

51.68s
+0.81 (+1.59%)
07/01/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.755s 4,053.00 47.00 0.105s 63.00
6.280s 3,768.00 47.50 0.130s 78.00
5.810s 3,486.00 48.00 0.160s 96.00
5.345s 3,207.00 48.50 0.200s 120.00
4.895s 2,937.00 49.00 0.245s 147.00
4.460s 2,676.00 49.50 0.310s 186.00
4.245s 2,547.00 49.75 0.345s 207.00
4.035s 2,421.00 50.00 0.385s 231.00
3.835s 2,301.00 50.25 0.430s 258.00
3.635s 2,181.00 50.50 0.485s 291.00
3.445s 2,067.00 50.75 0.540s 324.00
3.255s 1,953.00 51.00 0.600s 360.00
3.075s 1,845.00 51.25 0.670s 402.00
2.900s 1,740.00 51.50 0.745s 447.00
2.730s 1,638.00 51.75 0.825s 495.00
2.565s 1,539.00 52.00 0.910s 546.00
2.405s 1,443.00 52.25 1.000s 600.00
2.250s 1,350.00 52.50 1.095s 657.00
2.100s 1,260.00 52.75 1.195s 717.00
1.960s 1,176.00 53.00 1.300s 780.00
1.820s 1,092.00 53.25 1.410s 846.00
1.690s 1,014.00 53.50 1.530s 918.00
1.565s 939.00 53.75 1.655s 993.00
1.450s 870.00 54.00 1.790s 1,074.00
1.340s 804.00 54.25 1.930s 1,158.00
1.240s 744.00 54.50 2.075s 1,245.00
1.140s 684.00 54.75 2.230s 1,338.00
1.050s 630.00 55.00 2.390s 1,434.00
0.970s 582.00 55.25 2.555s 1,533.00
0.890s 534.00 55.50 2.725s 1,635.00
0.820s 492.00 55.75 2.905s 1,743.00
0.750s 450.00 56.00 3.085s 1,851.00
0.690s 414.00 56.25 3.270s 1,962.00
0.630s 378.00 56.50 3.465s 2,079.00
0.580s 348.00 56.75 3.660s 2,196.00