Soybean Meal July 2026 (ZMN26)

315.5s
+2.4 (+0.77%)
08/19/25

311

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34.85s 3,485.00 285.0 4.95s 495.00
31.40s 3,140.00 290.0 6.45s 645.00
28.25s 2,825.00 295.0 8.20s 820.00
23.95s 2,395.00 300.0 10.25s 1,025.00
22.75s 2,275.00 305.0 12.50s 1,250.00
20.40s 2,040.00 310.0 15.00s 1,500.00
18.20s 1,820.00 315.0 17.75s 1,775.00
16.25s 1,625.00 320.0 20.65s 2,065.00
14.50s 1,450.00 325.0 23.80s 2,380.00
12.90s 1,290.00 330.0 27.10s 2,710.00
11.50s 1,150.00 335.0 30.55s 3,055.00
9.30s 930.00 340.0 34.20s 3,420.00
9.10s 910.00 345.0 37.95s 3,795.00