Soybean Meal July 2026 (ZMN26)
315.5s
+2.4 (+0.77%)
08/19/25
311
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
34.85s | 3,485.00 | 285.0 | 4.95s | 495.00 |
31.40s | 3,140.00 | 290.0 | 6.45s | 645.00 |
28.25s | 2,825.00 | 295.0 | 8.20s | 820.00 |
23.95s | 2,395.00 | 300.0 | 10.25s | 1,025.00 |
22.75s | 2,275.00 | 305.0 | 12.50s | 1,250.00 |
20.40s | 2,040.00 | 310.0 | 15.00s | 1,500.00 |
18.20s | 1,820.00 | 315.0 | 17.75s | 1,775.00 |
16.25s | 1,625.00 | 320.0 | 20.65s | 2,065.00 |
14.50s | 1,450.00 | 325.0 | 23.80s | 2,380.00 |
12.90s | 1,290.00 | 330.0 | 27.10s | 2,710.00 |
11.50s | 1,150.00 | 335.0 | 30.55s | 3,055.00 |
9.30s | 930.00 | 340.0 | 34.20s | 3,420.00 |
9.10s | 910.00 | 345.0 | 37.95s | 3,795.00 |