Soybean Meal October 2025 (ZMV25)

289.3s
+5.3 (+1.87%)
08/19/25

38

Calls   Puts
Current Prem ($) Strike Current Prem ($)
24.60s 2,460.00 265.0 0.65s 65.00
15.15s 1,515.00 270.0 1.20s 120.00
18.95s 1,895.00 271.0 0.75s 75.00
18.05s 1,805.00 272.0 0.80s 80.00
16.30s 1,630.00 274.0 1.05s 105.00
15.45s 1,545.00 275.0 1.15s 115.00
14.60s 1,460.00 276.0 1.35s 135.00
11.45s 1,145.00 280.0 4.05s 405.00
5.55s 555.00 285.0 6.55s 655.00
5.70s 570.00 290.0 6.35s 635.00
2.50s 250.00 295.0 9.60s 960.00
2.70s 270.00 300.0 17.60s 1,760.00
1.90s 190.00 305.0 17.55s 1,755.00
0.75s 75.00 310.0 22.00s 2,200.00
1.00s 100.00 315.0 26.60s 2,660.00