Soybean Meal October 2025 (ZMV25)
289.3s
+5.3 (+1.87%)
08/19/25
38
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
24.60s | 2,460.00 | 265.0 | 0.65s | 65.00 |
15.15s | 1,515.00 | 270.0 | 1.20s | 120.00 |
18.95s | 1,895.00 | 271.0 | 0.75s | 75.00 |
18.05s | 1,805.00 | 272.0 | 0.80s | 80.00 |
16.30s | 1,630.00 | 274.0 | 1.05s | 105.00 |
15.45s | 1,545.00 | 275.0 | 1.15s | 115.00 |
14.60s | 1,460.00 | 276.0 | 1.35s | 135.00 |
11.45s | 1,145.00 | 280.0 | 4.05s | 405.00 |
5.55s | 555.00 | 285.0 | 6.55s | 655.00 |
5.70s | 570.00 | 290.0 | 6.35s | 635.00 |
2.50s | 250.00 | 295.0 | 9.60s | 960.00 |
2.70s | 270.00 | 300.0 | 17.60s | 1,760.00 |
1.90s | 190.00 | 305.0 | 17.55s | 1,755.00 |
0.75s | 75.00 | 310.0 | 22.00s | 2,200.00 |
1.00s | 100.00 | 315.0 | 26.60s | 2,660.00 |