10-Year T-Note March 2025 (ZNH25)

110-200s
-0-090 (-0.25%)
03/14/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-57s 10,890.63 99.75 0-01s 15.63
10-41s 10,640.63 100.00 0-01s 15.63
10-25s 10,390.63 100.25 0-01s 15.63
10-09s 10,140.63 100.50 0-01s 15.63
9-57s 9,890.63 100.75 0-01s 15.63
9-41s 9,640.63 101.00 0-01s 15.63
9-25s 9,390.63 101.25 0-01s 15.63
9-09s 9,140.63 101.50 0-01s 15.63
8-57s 8,890.63 101.75 0-01s 15.63
8-41s 8,640.63 102.00 0-01s 15.63
8-25s 8,390.63 102.25 0-01s 15.63
8-09s 8,140.63 102.50 0-01s 15.63
7-57s 7,890.63 102.75 0-01s 15.63
7-41s 7,640.63 103.00 0-01s 15.63
7-25s 7,390.63 103.25 0-01s 15.63
7-09s 7,140.63 103.50 0-01s 15.63
6-57s 6,890.63 103.75 0-01s 15.63
6-41s 6,640.63 104.00 0-01s 15.63
6-25s 6,390.63 104.25 0-01s 15.63
6-09s 6,140.63 104.50 0-01s 15.63
5-57s 5,890.63 104.75 0-01s 15.63
5-41s 5,640.63 105.00 0-01s 15.63
5-25s 5,390.63 105.25 0-01s 15.63
5-09s 5,140.63 105.50 0-01s 15.63
4-57s 4,890.63 105.75 0-01s 15.63
4-41s 4,640.63 106.00 0-01s 15.63
4-25s 4,390.63 106.25 0-01s 15.63
4-09s 4,140.63 106.50 0-01s 15.63
3-57s 3,890.63 106.75 0-01s 15.63
3-41s 3,640.63 107.00 0-01s 15.63
3-25s 3,390.63 107.25 0-01s 15.63
3-09s 3,140.63 107.50 0-01s 15.63
2-57s 2,890.63 107.75 0-01s 15.63
2-41s 2,640.63 108.00 0-01s 15.63
2-25s 2,390.63 108.25 0-01s 15.63
2-09s 2,140.63 108.50 0-01s 15.63
1-57s 1,890.63 108.75 0-01s 15.63
1-42s 1,656.25 109.00 0-01s 15.63
1-26s 1,406.25 109.25 0-01s 15.63
1-11s 1,171.88 109.50 0-02s 31.25
0-61s 953.13 109.75 0-04s 62.50
0-48s 750.00 110.00 0-07s 109.38
0-37s 578.13 110.25 0-12s 187.50
0-28s 437.50 110.50 0-19s 296.88
0-20s 312.50 110.75 0-27s 421.88
0-14s 218.75 111.00 0-37s 578.13
0-10s 156.25 111.25 0-49s 765.63
0-06s 93.75 111.50 0-61s 953.13
0-04s 62.50 111.75 1-11s 1,171.88
0-02s 31.25 112.00 1-25s 1,390.63
0-02s 31.25 112.25 1-41s 1,640.63
0-01s 15.63 112.50 1-56s 1,875.00
0-01s 15.63 112.75 2-07s 2,109.38
0-01s 15.63 113.00 2-23s 2,359.38
0-01s 15.63 113.25 2-39s 2,609.38
0-01s 15.63 113.50 2-55s 2,859.38
0-01s 15.63 113.75 3-07s 3,109.38
0-01s 15.63 114.00 3-23s 3,359.38
0-01s 15.63 114.25 3-39s 3,609.38
0-01s 15.63 114.50 3-55s 3,859.38
0-01s 15.63 114.75 4-07s 4,109.38
0-01s 15.63 115.00 4-23s 4,359.38
0-01s 15.63 115.25 4-39s 4,609.38
0-01s 15.63 115.50 4-55s 4,859.38
0-01s 15.63 115.75 5-07s 5,109.38
0-01s 15.63 116.00 5-23s 5,359.38
0-01s 15.63 116.25 5-39s 5,609.38
0-01s 15.63 116.50 5-55s 5,859.38
0-01s 15.63 116.75 6-07s 6,109.38
0-01s 15.63 117.00 6-23s 6,359.38
0-01s 15.63 117.25 6-39s 6,609.38
0-01s 15.63 117.50 6-55s 6,859.38
0-01s 15.63 117.75 7-07s 7,109.38
0-01s 15.63 118.00 7-23s 7,359.38
0-01s 15.63 118.25 7-39s 7,609.38
0-01s 15.63 118.50 7-55s 7,859.38
0-01s 15.63 118.75 8-07s 8,109.38
0-01s 15.63 119.00 8-23s 8,359.38
0-01s 15.63 119.25 8-39s 8,609.38
0-01s 15.63 119.50 8-55s 8,859.38
0-01s 15.63 119.75 9-07s 9,109.38
0-01s 15.63 120.00 9-23s 9,359.38
0-01s 15.63 120.25 9-39s 9,609.38
0-01s 15.63 120.50 9-55s 9,859.38
0-01s 15.63 120.75 10-07s 10,109.38
0-01s 15.63 121.00 10-23s 10,359.38
0-01s 15.63 121.25 10-39s 10,609.38
0-01s 15.63 121.50 10-55s 10,859.38