10-Year T-Note June 2025 (ZNM25)

110-225
-0-075 (-0.21%)
12:21

70

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-60s 10,937.50 100.00 0-01s 15.63
10-28s 10,437.50 100.50 0-01s 15.63
9-60s 9,937.50 101.00 0-01s 15.63
9-28s 9,437.50 101.50 0-01s 15.63
8-60s 8,937.50 102.00 0-01s 15.63
8-28s 8,437.50 102.50 0-01s 15.63
7-60s 7,937.50 103.00 0-02s 31.25
7-28s 7,437.50 103.50 0-02s 31.25
6-61s 6,953.13 104.00 0-02s 31.25
6-29s 6,453.13 104.50 0-03s 46.88
5-62s 5,968.75 105.00 0-04s 62.50
5-31s 5,484.38 105.50 0-05s 78.13
5-00s 5,000.00 106.00 0-06 93.75
4-34s 4,531.25 106.50 0-08s 125.00
4-05s 4,078.13 107.00 0-10s 156.25
3-41s 3,640.63 107.50 0-14 218.75
2-62 2,968.75 108.00 0-19s 296.88
2-52s 2,812.50 108.50 0-25s 390.63
2-28s 2,437.50 109.00 0-35 546.88
2-05s 2,078.13 109.50 0-45 703.13
1-50s 1,781.25 110.00 0-58 906.25
1-32s 1,500.00 110.50 1-08 1,125.00
1-07 1,109.38 111.00 1-28 1,437.50
0-59 921.88 111.50 1-44 1,687.50
0-48 750.00 112.00 1-60s 1,937.50
0-46s 718.75 112.50 2-17s 2,265.63
0-37s 578.13 113.00 2-40s 2,625.00
0-27 421.88 113.50 3-01s 3,015.63
0-21 328.13 114.00 3-28s 3,437.50
0-20s 312.50 114.50 3-55s 3,859.38
0-16s 250.00 115.00 4-18s 4,281.25
0-13s 203.13 115.50 4-47s 4,734.38
0-09 140.63 116.00 5-13s 5,203.13
0-09s 140.63 116.50 5-43s 5,671.88
0-08s 125.00 117.00 6-10s 6,156.25
0-07s 109.38 117.50 6-41s 6,640.63
0-06s 93.75 118.00 7-08s 7,125.00
0-05s 78.13 118.50 7-39s 7,609.38
0-04s 62.50 119.00 8-06s 8,093.75
0-03 46.88 119.50 8-38s 8,593.75
0-03s 46.88 120.00 9-05s 9,078.13
0-03s 46.88 120.50 9-37s 9,578.13
0-03s 46.88 121.00 10-05s 10,078.13
0-03s 46.88 121.50 10-37s 10,578.13