10-Year T-Note June 2025 (ZNM25)

110-260
+0-040 (+0.11%)
05:13

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-60s 10,937.50 99.75 0-00s 0.00
10-44s 10,687.50 100.00 0-00s 0.00
10-28s 10,437.50 100.25 0-00s 0.00
10-12s 10,187.50 100.50 0-00s 0.00
9-60s 9,937.50 100.75 0-00s 0.00
9-44s 9,687.50 101.00 0-00s 0.00
9-28s 9,437.50 101.25 0-00s 0.00
9-12s 9,187.50 101.50 0-00s 0.00
8-60s 8,937.50 101.75 0-00s 0.00
8-44s 8,687.50 102.00 0-00s 0.00
8-28s 8,437.50 102.25 0-00s 0.00
8-12s 8,187.50 102.50 0-00s 0.00
7-60s 7,937.50 102.75 0-00s 0.00
7-44s 7,687.50 103.00 0-00s 0.00
7-28s 7,437.50 103.25 0-00s 0.00
7-12s 7,187.50 103.50 0-00s 0.00
6-60s 6,937.50 103.75 0-00s 0.00
6-44s 6,687.50 104.00 0-00s 0.00
6-28s 6,437.50 104.25 0-00s 0.00
6-12s 6,187.50 104.50 0-00s 0.00
5-60s 5,937.50 104.75 0-00s 0.00
5-44s 5,687.50 105.00 0-00s 0.00
5-28s 5,437.50 105.25 0-00s 0.00
5-12s 5,187.50 105.50 0-00s 0.00
4-60s 4,937.50 105.75 0-00s 0.00
4-44s 4,687.50 106.00 0-00s 0.00
4-28s 4,437.50 106.25 0-00s 0.00
4-12s 4,187.50 106.50 0-00s 0.00
3-60s 3,937.50 106.75 0-00s 0.00
3-44s 3,687.50 107.00 0-00s 0.00
3-28s 3,437.50 107.25 0-00s 0.00
3-12s 3,187.50 107.50 0-00s 0.00
2-60s 2,937.50 107.75 0-00s 0.00
2-44s 2,687.50 108.00 0-00s 0.00
2-28s 2,437.50 108.25 0-00s 0.00
2-12s 2,187.50 108.50 0-01 15.63
1-59 1,921.88 108.75 0-01 15.63
1-45s 1,703.13 109.00 0-02 31.25
1-30s 1,468.75 109.25 0-02s 31.25
1-15s 1,234.38 109.50 0-03 46.88
1-01s 1,015.63 109.75 0-05 78.13
0-57 890.63 110.00 0-06 93.75
0-42 656.25 110.25 0-11 171.88
0-35 546.88 110.50 0-20 312.50
0-28 437.50 110.75 0-23 359.38
0-19 296.88 111.00 0-36s 562.50
0-15 234.38 111.25 0-47s 734.38
0-11 171.88 111.50 0-59s 921.88
0-06 93.75 111.75 1-09s 1,140.63
0-03 46.88 112.00 1-21 1,328.13
0-03 46.88 112.25 1-32 1,500.00
0-02 31.25 112.50 1-54s 1,843.75
0-02s 31.25 112.75 2-06s 2,093.75
0-01s 15.63 113.00 2-21s 2,328.13
0-01s 15.63 113.25 2-37s 2,578.13
0-01 15.63 113.50 2-53s 2,828.13
0-00s 0.00 113.75 3-04s 3,062.50
0-00s 0.00 114.00 3-20s 3,312.50
0-00s 0.00 114.25 3-36s 3,562.50
0-00s 0.00 114.50 3-52s 3,812.50
0-00s 0.00 114.75 4-04s 4,062.50
0-00s 0.00 115.00 4-20s 4,312.50
0-00s 0.00 115.25 4-36s 4,562.50
0-00s 0.00 115.50 4-52s 4,812.50
0-00s 0.00 115.75 5-04s 5,062.50
0-00s 0.00 116.00 5-20s 5,312.50
0-00s 0.00 116.25 5-36s 5,562.50
0-00s 0.00 116.50 5-52s 5,812.50
0-00s 0.00 116.75 6-04s 6,062.50
0-00s 0.00 117.00 6-20s 6,312.50
0-00s 0.00 117.25 6-36s 6,562.50
0-00s 0.00 117.50 6-49 6,765.63
0-00s 0.00 117.75 7-04s 7,062.50
0-00s 0.00 118.00 7-20s 7,312.50
0-00s 0.00 118.25 7-36s 7,562.50
0-00s 0.00 118.50 7-52s 7,812.50
0-00s 0.00 118.75 8-04s 8,062.50
0-00s 0.00 119.00 8-20s 8,312.50
0-00s 0.00 119.25 8-36s 8,562.50
0-00s 0.00 119.50 8-52s 8,812.50
0-00s 0.00 119.75 9-04s 9,062.50
0-00s 0.00 120.00 9-20s 9,312.50
0-00s 0.00 120.25 9-36s 9,562.50
0-00s 0.00 120.50 9-52s 9,812.50
0-00s 0.00 120.75 10-04s 10,062.50
0-00s 0.00 121.00 10-20s 10,312.50
0-00s 0.00 121.25 10-36s 10,562.50
0-00s 0.00 121.50 10-52s 10,812.50
0-00s 0.00 121.75 11-04s 11,062.50