10-Year T-Note September 2025 (ZNU25)

110-260
-0-060 (-0.17%)
12:20

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-00s 11,000.00 100.00 0-03s 46.88
10-32s 10,500.00 100.50 0-03s 46.88
10-00s 10,000.00 101.00 0-04s 62.50
9-33s 9,515.63 101.50 0-05s 78.13
9-01s 9,015.63 102.00 0-05s 78.13
8-34s 8,531.25 102.50 0-06s 93.75
8-03s 8,046.88 103.00 0-07s 109.38
7-37s 7,578.13 103.50 0-09s 140.63
7-06s 7,093.75 104.00 0-10s 156.25
6-41s 6,640.63 104.50 0-13s 203.13
6-11s 6,171.88 105.00 0-15s 234.38
5-46s 5,718.75 105.50 0-18 281.25
5-18s 5,281.25 106.00 0-22s 343.75
4-56s 4,875.00 106.50 0-27s 421.88
4-29s 4,453.13 107.00 0-32s 500.00
4-04s 4,062.50 107.50 0-39s 609.38
3-44s 3,687.50 108.00 0-50 781.25
3-22s 3,343.75 108.50 0-56s 875.00
3-00s 3,000.00 109.00 1-02s 1,031.25
2-45s 2,703.13 109.50 1-14s 1,218.75
2-26s 2,406.25 110.00 1-32 1,500.00
2-10s 2,156.25 110.50 1-42s 1,656.25
1-58s 1,906.25 111.00 1-58s 1,906.25
1-44s 1,687.50 111.50 2-12s 2,187.50
1-24 1,375.00 112.00 2-30s 2,468.75
1-20s 1,312.50 112.50 2-51s 2,796.88
1-09s 1,140.63 113.00 3-07s 3,109.38
1-00s 1,000.00 113.50 3-30s 3,468.75
0-51 796.88 114.00 3-53s 3,828.13
0-49s 765.63 114.50 4-14s 4,218.75
0-37 578.13 115.00 4-39s 4,609.38
0-37s 578.13 115.50 5-01s 5,015.63
0-32s 500.00 116.00 5-28s 5,437.50
0-28s 437.50 116.50 5-56s 5,875.00
0-24s 375.00 117.00 6-20s 6,312.50
0-21s 328.13 117.50 6-48s 6,750.00
0-19s 296.88 118.00 7-14s 7,218.75
0-17s 265.63 118.50 7-44s 7,687.50
0-15s 234.38 119.00 8-10s 8,156.25
0-13s 203.13 119.50 8-40s 8,625.00
0-12s 187.50 120.00 9-07s 9,109.38
0-10s 156.25 120.50 9-37s 9,578.13
0-09s 140.63 121.00 10-04s 10,062.50
0-07s 109.38 121.50 10-34s 10,531.25