10-Year T-Note September 2025 (ZNU25)

111-030
+0-010 (+0.03%)
07:35

70

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-04s 11,062.50 100.00 0-02 31.25
10-36s 10,562.50 100.50 0-01s 15.63
10-04s 10,062.50 101.00 0-02s 31.25
9-36s 9,562.50 101.50 0-02s 31.25
9-04s 9,062.50 102.00 0-03 46.88
8-36s 8,562.50 102.50 0-02s 31.25
8-04s 8,062.50 103.00 0-02s 31.25
7-36s 7,562.50 103.50 0-02s 31.25
7-05s 7,078.13 104.00 0-03s 46.88
6-38s 6,593.75 104.50 0-04s 62.50
6-06s 6,093.75 105.00 0-04s 62.50
5-39s 5,609.38 105.50 0-07 109.38
5-08s 5,125.00 106.00 0-07 109.38
4-42s 4,656.25 106.50 0-08s 125.00
4-13s 4,203.13 107.00 0-10s 156.25
3-48s 3,750.00 107.50 0-13s 203.13
3-20s 3,312.50 108.00 0-17 265.63
2-57s 2,890.63 108.50 0-22s 343.75
2-32s 2,500.00 109.00 0-29 453.13
2-08s 2,125.00 109.50 0-38 593.75
1-50 1,781.25 110.00 0-52 812.50
1-32s 1,500.00 110.50 0-60s 937.50
1-14s 1,218.75 111.00 1-16 1,250.00
1-12 1,187.50 111.50 1-35 1,546.88
0-55 859.38 112.00 1-47 1,734.38
0-39 609.38 112.50 2-05 2,078.13
0-35 546.88 113.00 2-29s 2,453.13
0-28 437.50 113.50 2-54s 2,843.75
0-20 312.50 114.00 3-17s 3,265.63
0-18 281.25 114.50 3-44s 3,687.50
0-14s 218.75 115.00 4-09s 4,140.63
0-12s 187.50 115.50 4-38s 4,593.75
0-13 203.13 116.00 5-04s 5,062.50
0-08s 125.00 116.50 5-34s 5,531.25
0-07s 109.38 117.00 6-01s 6,015.63
0-06s 93.75 117.50 6-32s 6,500.00
0-06s 93.75 118.00 7-00s 7,000.00
0-04s 62.50 118.50 7-30s 7,468.75
0-04s 62.50 119.00 7-62s 7,968.75
0-04s 62.50 119.50 8-30s 8,468.75
0-04 62.50 120.00 8-61s 8,953.13
0-03s 46.88 120.50 9-29s 9,453.13
0-03s 46.88 121.00 9-61s 9,953.13
0-02s 31.25 121.50 10-28s 10,437.50
0-02s 31.25 122.00 10-60s 10,937.50