10-Year T-Note December 2025 (ZNZ25)

111-250
-0-095 (-0.26%)
10:04

143

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-05s 11,078.13 101.00 0-03s 46.88
10-37s 10,578.13 101.50 0-03s 46.88
10-05s 10,078.13 102.00 0-04s 62.50
9-38s 9,593.75 102.50 0-04s 62.50
9-06s 9,093.75 103.00 0-04s 62.50
8-38s 8,593.75 103.50 0-05s 78.13
8-07s 8,109.38 104.00 0-06s 93.75
7-40s 7,625.00 104.50 0-07s 109.38
7-09s 7,140.63 105.00 0-08s 125.00
6-43s 6,671.88 105.50 0-10s 156.25
6-13s 6,203.13 106.00 0-12s 187.50
5-48s 5,750.00 106.50 0-14s 218.75
5-19s 5,296.88 107.00 0-17s 265.63
4-55s 4,859.38 107.50 0-21s 328.13
4-28s 4,437.50 108.00 0-25 390.63
4-01s 4,015.63 108.50 0-31s 484.38
3-40s 3,625.00 109.00 0-37s 578.13
3-16s 3,250.00 109.50 0-45s 703.13
2-57s 2,890.63 110.00 0-54s 843.75
2-36s 2,562.50 110.50 1-00s 1,000.00
2-16s 2,250.00 111.00 1-22 1,343.75
1-62s 1,968.75 111.50 1-25s 1,390.63
1-44 1,687.50 112.00 1-40s 1,625.00
1-31s 1,484.38 112.50 1-58s 1,906.25
1-10 1,156.25 113.00 2-11s 2,171.88
1-06s 1,093.75 113.50 2-32s 2,500.00
0-55 859.38 114.00 2-54s 2,843.75
0-51s 796.88 114.50 3-12s 3,187.50
0-43s 671.88 115.00 3-36s 3,562.50
0-37s 578.13 115.50 3-61s 3,953.13
0-32s 500.00 116.00 4-24s 4,375.00
0-27s 421.88 116.50 4-51s 4,796.88
0-23s 359.38 117.00 5-15s 5,234.38
0-20s 312.50 117.50 5-43s 5,671.88
0-17 265.63 118.00 6-08s 6,125.00
0-15s 234.38 118.50 6-38s 6,593.75
0-13s 203.13 119.00 7-04s 7,062.50
0-11s 171.88 119.50 7-34s 7,531.25
0-10s 156.25 120.00 8-01s 8,015.63
0-09s 140.63 120.50 8-32s 8,500.00
0-08s 125.00 121.00 8-63s 8,984.38
0-07s 109.38 121.50 9-30s 9,468.75
0-06s 93.75 122.00 9-61s 9,953.13
0-06s 93.75 122.50 10-29s 10,453.13