10-Year T-Note December 2025 (ZNZ25)

110-295
+0-055 (+0.16%)
10:21

196

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-49s 10,765.63 100.00 0-06s 93.75
10-17s 10,265.63 100.50 0-07s 109.38
9-50s 9,781.25 101.00 0-08s 125.00
9-19s 9,296.88 101.50 0-09s 140.63
8-53s 8,828.13 102.00 0-11s 171.88
8-22s 8,343.75 102.50 0-12s 187.50
7-56s 7,875.00 103.00 0-14s 218.75
7-27s 7,421.88 103.50 0-16s 250.00
6-62s 6,968.75 104.00 0-19s 296.88
6-33s 6,515.63 104.50 0-22 343.75
6-05s 6,078.13 105.00 0-26s 406.25
5-42s 5,656.25 105.50 0-31s 484.38
5-16s 5,250.00 106.00 0-36s 562.50
4-54s 4,843.75 106.50 0-42s 656.25
4-29s 4,453.13 107.00 0-49s 765.63
4-06s 4,093.75 107.50 0-57s 890.63
3-47s 3,734.38 108.00 1-00 1,000.00
3-26s 3,406.25 108.50 1-12s 1,187.50
3-06s 3,093.75 109.00 1-23s 1,359.38
2-51s 2,796.88 109.50 1-36s 1,562.50
2-33s 2,515.63 110.00 1-50s 1,781.25
2-17s 2,265.63 110.50 2-01s 2,015.63
2-01s 2,015.63 111.00 2-17s 2,265.63
1-52s 1,812.50 111.50 2-35s 2,546.88
1-39s 1,609.38 112.00 2-54s 2,843.75
1-27s 1,421.88 112.50 3-09s 3,140.63
1-17s 1,265.63 113.00 3-31s 3,484.38
1-07s 1,109.38 113.50 3-53s 3,828.13
0-63s 984.38 114.00 4-12s 4,187.50
0-56s 875.00 114.50 4-36s 4,562.50
0-49s 765.63 115.00 4-61s 4,953.13
0-43s 671.88 115.50 5-23s 5,359.38
0-39 609.38 116.00 5-49s 5,765.63
0-33s 515.63 116.50 6-12s 6,187.50
0-29s 453.13 117.00 6-40s 6,625.00
0-26s 406.25 117.50 7-04s 7,062.50
0-23s 359.38 118.00 7-33s 7,515.63
0-21s 328.13 118.50 7-62s 7,968.75
0-18s 281.25 119.00 8-28s 8,437.50
0-16s 250.00 119.50 8-58s 8,906.25
0-15s 234.38 120.00 9-24s 9,375.00
0-13s 203.13 120.50 9-55s 9,859.38
0-12s 187.50 121.00 10-21s 10,328.13
0-11s 171.88 121.50 10-52s 10,812.50
0-10s 156.25 122.00 11-19s 11,296.88