30-Day Fed Funds January 2026 (ZQF26)

96.3200
-0.0250 (-0.03%)
12:39

213

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9725s 8,219.41 94.3750 0.0200s 83.34
1.8525s 7,719.37 94.5000 0.0250s 104.18
1.7325s 7,219.33 94.6250 0.0325s 135.43
1.6150s 6,729.71 94.7500 0.0400s 166.68
1.5025s 6,260.92 94.8750 0.0500s 208.35
1.4450s 6,021.32 94.9375 0.0550s 229.19
1.3900s 5,792.13 95.0000 0.0625s 260.44
1.3325s 5,552.53 95.0625 0.0700s 291.69
1.2800s 5,333.76 95.1250 0.0775s 322.94
1.2250s 5,104.58 95.1875 0.0850s 354.20
1.1725s 4,885.81 95.2500 0.0950s 395.87
1.1200s 4,667.04 95.3125 0.1025s 427.12
1.0700s 4,458.69 95.3750 0.1150s 479.21
1.0200s 4,250.34 95.4375 0.1250s 520.88
0.9700s 4,041.99 95.5000 0.1375s 572.96
0.9225s 3,844.06 95.5625 0.1525s 635.47
0.8750s 3,646.13 95.6250 0.1675s 697.97
0.8275s 3,448.19 95.6875 0.1825s 760.48
0.7850s 3,271.10 95.7500 0.1975s 822.98
0.7400s 3,083.58 95.8125 0.2175s 906.32
0.6975s 2,906.48 95.8750 0.2350s 979.25
0.6575s 2,739.80 95.9375 0.2550s 1,062.59
0.6175s 2,573.12 96.0000 0.2775s 1,156.34
0.5775s 2,406.44 96.0625 0.3000s 1,250.10
0.5400s 2,250.18 96.1250 0.3250s 1,354.28
0.5050s 2,104.34 96.1875 0.3500s 1,458.45
0.4700s 1,958.49 96.2500 0.3775s 1,573.04
0.4375s 1,823.06 96.3125 0.4050s 1,687.64
0.4050s 1,687.64 96.3750 0.4350s 1,812.65
0.3750s 1,562.63 96.4375 0.4675s 1,948.07
0.3475s 1,448.03 96.5000 0.5000s 2,083.50
0.3200s 1,333.44 96.5625 0.5350s 2,229.35
0.2950s 1,229.27 96.6250 0.5700s 2,375.19
0.2700s 1,125.09 96.6875 0.6075s 2,531.45
0.2475s 1,031.33 96.7500 0.6450s 2,687.72
0.2275s 947.99 96.8125 0.6875s 2,864.81
0.2075s 864.65 96.8750 0.7275s 3,031.49
0.1875s 781.31 96.9375 0.7725s 3,219.01
0.1725s 718.81 97.0000 0.8150s 3,396.11
0.1550s 645.89 97.0625 0.8625s 3,594.04
0.1400s 583.38 97.1250 0.9075s 3,781.55
0.1275s 531.29 97.1875 0.9550s 3,979.49
0.1150s 479.21 97.2500 1.0050s 4,187.84
0.1025s 427.12 97.3125 1.0550s 4,396.19
0.0925s 385.45 97.3750 1.1075s 4,614.95
0.0825s 343.78 97.4375 1.1575s 4,823.30
0.0725s 302.11 97.5000 1.2125s 5,052.49
0.0650s 270.86 97.5625 1.2650s 5,271.26
0.0575s 239.60 97.6250 1.3200s 5,500.44
0.0500s 208.35 97.6875 1.3750s 5,729.63
0.0450s 187.52 97.7500 1.4325s 5,969.23
0.0400s 166.68 97.8125 1.4900s 6,208.83
0.0350s 145.85 97.8750 1.5475s 6,448.43
0.0275s 114.59 98.0000 1.6650s 6,938.06
0.0200s 83.34 98.1250 1.7850s 7,438.10
0.0150s 62.51 98.2500 1.9050s 7,938.14
0.0100s 41.67 98.3750 2.0300s 8,459.01
0.0075s 31.25 98.5000 2.1550s 8,979.89