30-Day Fed Funds January 2026 (ZQF26)

96.3850
+0.0350 (+0.04%)
09:37

266

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9850s 8,271.50 94.3750 0.0325s 135.43
1.8675s 7,781.87 94.5000 0.0400s 166.68
1.7500s 7,292.25 94.6250 0.0500s 208.35
1.6375s 6,823.46 94.7500 0.0600s 250.02
1.5250s 6,354.68 94.8750 0.0725s 302.11
1.4700s 6,125.49 94.9375 0.0800s 333.36
1.4150s 5,896.31 95.0000 0.0875s 364.61
1.3625s 5,677.54 95.0625 0.0950s 395.87
1.3100s 5,458.77 95.1250 0.1050s 437.54
1.2575s 5,240.00 95.1875 0.1150s 479.21
1.2050s 5,021.24 95.2500 0.1250s 520.88
1.1550s 4,812.89 95.3125 0.1375s 572.96
1.1050s 4,604.54 95.3750 0.1475s 614.63
1.0575s 4,406.60 95.4375 0.1625s 677.14
1.0100s 4,208.67 95.5000 0.1750s 729.23
0.9625s 4,010.74 95.5625 0.1900s 791.73
0.9175s 3,823.22 95.6250 0.2050s 854.24
0.8725s 3,635.71 95.6875 0.2225s 927.16
0.8275s 3,448.19 95.7500 0.2400s 1,000.08
0.7850s 3,271.10 95.8125 0.2600s 1,083.42
0.7450s 3,104.42 95.8750 0.2775s 1,156.34
0.7050s 2,937.74 95.9375 0.3000s 1,250.10
0.6650s 2,771.06 96.0000 0.3225s 1,343.86
0.6275s 2,614.79 96.0625 0.3450s 1,437.62
0.5900s 2,458.53 96.1250 0.3700s 1,541.79
0.5550s 2,312.69 96.1875 0.3950s 1,645.97
0.5200s 2,166.84 96.2500 0.4225s 1,760.56
0.4875s 2,031.41 96.3125 0.4500s 1,875.15
0.4550s 1,895.99 96.3750 0.4800s 2,000.16
0.4250s 1,770.98 96.4375 0.5100s 2,125.17
0.3950s 1,645.97 96.5000 0.5425s 2,260.60
0.3675s 1,531.37 96.5625 0.5775s 2,406.44
0.3425s 1,427.20 96.6250 0.6125s 2,552.29
0.3175s 1,323.02 96.6875 0.6475s 2,698.13
0.2950s 1,229.27 96.7500 0.6850s 2,854.40
0.2725s 1,135.51 96.8125 0.7250s 3,021.08
0.2500s 1,041.75 96.8750 0.7650s 3,187.76
0.2325s 968.83 96.9375 0.8075s 3,364.85
0.2125s 885.49 97.0000 0.8500s 3,541.95
0.1950s 812.57 97.0625 0.8950s 3,729.47
0.1800s 750.06 97.1250 0.9400s 3,916.98
0.1650s 687.56 97.1875 0.9850s 4,104.50
0.1500s 625.05 97.2500 1.0325s 4,302.43
0.1375s 572.96 97.3125 1.0800s 4,500.36
0.1250s 520.88 97.3750 1.1300s 4,708.71
0.1125s 468.79 97.4375 1.1800s 4,917.06
0.1025s 427.12 97.5000 1.2325s 5,135.83
0.0925s 385.45 97.5625 1.2850s 5,354.60
0.0825s 343.78 97.6250 1.3375s 5,573.36
0.0750s 312.53 97.6875 1.3900s 5,792.13
0.0675s 281.27 97.7500 1.4450s 6,021.32
0.0600s 250.02 97.8125 1.5000s 6,250.50
0.0550s 229.19 97.8750 1.5575s 6,490.10
0.0425s 177.10 98.0000 1.6700s 6,958.89
0.0350s 145.85 98.1250 1.7875s 7,448.51
0.0275s 114.59 98.2500 1.9050s 7,938.14
0.0200s 83.34 98.3750 2.0275s 8,448.59
0.0150s 62.51 98.5000 2.1500s 8,959.05