30-Day Fed Funds January 2028 (ZQF28)

96.3850s
+0.0350 (+0.04%)
03/13/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7950s 7,479.77 93.8750 0.0002s 0.83
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.2325s 5,135.83 94.4375 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.1075s 4,614.95 94.5625 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0025s 10.42
0.6725s 2,802.31 95.0000 0.0025s 10.42
0.6100s 2,541.87 95.0625 0.0025s 10.42
0.5500s 2,291.85 95.1250 0.0050s 20.84
0.4900s 2,041.83 95.1875 0.0100s 41.67
0.4325s 1,802.23 95.2500 0.0150s 62.51
0.3775s 1,573.04 95.3125 0.0200s 83.34
0.3250s 1,354.28 95.3750 0.0300s 125.01
0.2750s 1,145.93 95.4375 0.0425s 177.10
0.2275s 947.99 95.5000 0.0575s 239.60
0.1850s 770.90 95.5625 0.0775s 322.94
0.1475s 614.63 95.6250 0.1025s 427.12
0.1150s 479.21 95.6875 0.1325s 552.13
0.0875s 364.61 95.7500 0.1675s 697.97
0.0650s 270.86 95.8125 0.2075s 864.65
0.0475s 197.93 95.8750 0.2500s 1,041.75
0.0325s 135.43 95.9375 0.3000s 1,250.10
0.0225s 93.76 96.0000 0.3525s 1,468.87
0.0150s 62.51 96.0625 0.4075s 1,698.05
0.0075s 31.25 96.1250 0.4625s 1,927.24
0.0025s 10.42 96.1875 0.5200s 2,166.84
0.0002s 0.83 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.5625 1.8925s 7,886.05
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.6875 2.0175s 8,406.92
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8125 2.1425s 8,927.80
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 97.9375 2.2675s 9,448.67
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.0625 2.3925s 9,969.55
0.0002s 0.83 98.1250 2.4550s 10,229.99
0.0002s 0.83 98.2500 2.5800s 10,750.86
0.0002s 0.83 98.3750 2.7050s 11,271.74
0.0002s 0.83 98.5000 2.8300s 11,792.61
0.0002s 0.83 98.6250 2.9550s 12,313.49
0.0002s 0.83 98.7500 3.0800s 12,834.36