30-Day Fed Funds January 2029 (ZQF29)

96.5150s
+0.0200 (+0.02%)
06/30/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0025s 10.42
0.9200s 3,833.64 94.7500 0.0025s 10.42
0.8600s 3,583.62 94.8125 0.0050s 20.84
0.8000s 3,333.60 94.8750 0.0050s 20.84
0.7375s 3,073.16 94.9375 0.0075s 31.25
0.6800s 2,833.56 95.0000 0.0100s 41.67
0.6200s 2,583.54 95.0625 0.0150s 62.51
0.5625s 2,343.94 95.1250 0.0200s 83.34
0.5075s 2,114.75 95.1875 0.0250s 104.18
0.4525s 1,885.57 95.2500 0.0350s 145.85
0.4000s 1,666.80 95.3125 0.0450s 187.52
0.3525s 1,468.87 95.3750 0.0575s 239.60
0.3050s 1,270.94 95.4375 0.0725s 302.11
0.2625s 1,093.84 95.5000 0.0925s 385.45
0.2225s 927.16 95.5625 0.1150s 479.21
0.1850s 770.90 95.6250 0.1400s 583.38
0.1525s 635.47 95.6875 0.1700s 708.39
0.1250s 520.88 95.7500 0.2050s 854.24
0.1000s 416.70 95.8125 0.2425s 1,010.50
0.0800s 333.36 95.8750 0.2850s 1,187.60
0.0625s 260.44 95.9375 0.3300s 1,375.11
0.0475s 197.93 96.0000 0.3775s 1,573.04
0.0350s 145.85 96.0625 0.4275s 1,781.39
0.0275s 114.59 96.1250 0.4800s 2,000.16
0.0200s 83.34 96.1875 0.5350s 2,229.35
0.0125s 52.09 96.2500 0.5925s 2,468.95
0.0100s 41.67 96.3125 0.6500s 2,708.55
0.0050s 20.84 96.3750 0.7100s 2,958.57
0.0050s 20.84 96.4375 0.7700s 3,208.59
0.0025s 10.42 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.5625 1.8925s 7,886.05
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.1250 2.4550s 10,229.99
0.0002s 0.83 98.2500 2.5800s 10,750.86