30-Day Fed Funds February 2026 (ZQG26)

96.3650
-0.0650 (-0.07%)
12:27

350

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9575s 8,156.90 94.5000 0.0600s 250.02
1.8450s 7,688.12 94.6250 0.0725s 302.11
1.7325s 7,219.33 94.7500 0.0850s 354.20
1.6225s 6,760.96 94.8750 0.1000s 416.70
1.5175s 6,323.42 95.0000 0.1175s 489.62
1.4125s 5,885.89 95.1250 0.1375s 572.96
1.3625s 5,677.54 95.1875 0.1475s 614.63
1.3125s 5,469.19 95.2500 0.1600s 666.72
1.2625s 5,260.84 95.3125 0.1700s 708.39
1.2150s 5,062.91 95.3750 0.1850s 770.90
1.1675s 4,864.97 95.4375 0.1975s 822.98
1.1200s 4,667.04 95.5000 0.2125s 885.49
1.0725s 4,469.11 95.5625 0.2275s 947.99
1.0275s 4,281.59 95.6250 0.2425s 1,010.50
0.9850s 4,104.50 95.6875 0.2600s 1,083.42
0.9400s 3,916.98 95.7500 0.2775s 1,156.34
0.8975s 3,739.88 95.8125 0.2950s 1,229.27
0.8575s 3,573.20 95.8750 0.3150s 1,312.61
0.8150s 3,396.11 95.9375 0.3350s 1,395.95
0.7750s 3,229.43 96.0000 0.3575s 1,489.70
0.7375s 3,073.16 96.0625 0.3800s 1,583.46
0.7000s 2,916.90 96.1250 0.4025s 1,677.22
0.6625s 2,760.64 96.1875 0.4275s 1,781.39
0.6275s 2,614.79 96.2500 0.4525s 1,885.57
0.5925s 2,468.95 96.3125 0.4775s 1,989.74
0.5600s 2,333.52 96.3750 0.5050s 2,104.34
0.5275s 2,198.09 96.4375 0.5350s 2,229.35
0.4975s 2,073.08 96.5000 0.5650s 2,354.36
0.4675s 1,948.07 96.5625 0.5975s 2,489.78
0.4400s 1,833.48 96.6250 0.6300s 2,625.21
0.4125s 1,718.89 96.6875 0.6625s 2,760.64
0.3875s 1,614.71 96.7500 0.7000s 2,916.90
0.3625s 1,510.54 96.8125 0.7350s 3,062.75
0.3400s 1,416.78 96.8750 0.7725s 3,219.01
0.3175s 1,323.02 96.9375 0.8125s 3,385.69
0.2975s 1,239.68 97.0000 0.8525s 3,552.37
0.2775s 1,156.34 97.0625 0.8925s 3,719.05
0.2575s 1,073.00 97.1250 0.9350s 3,896.15
0.2400s 1,000.08 97.1875 0.9775s 4,073.24
0.2225s 927.16 97.2500 1.0225s 4,260.76
0.2075s 864.65 97.3125 1.0675s 4,448.27
0.1925s 802.15 97.3750 1.1150s 4,646.21
0.1775s 739.64 97.4375 1.1625s 4,844.14
0.1650s 687.56 97.5000 1.2100s 5,042.07
0.1525s 635.47 97.5625 1.2575s 5,240.00
0.1400s 583.38 97.6250 1.3075s 5,448.35
0.1275s 531.29 97.6875 1.3575s 5,656.70
0.1175s 489.62 97.7500 1.4100s 5,875.47
0.1075s 447.95 97.8125 1.4625s 6,094.24
0.1000s 416.70 97.8750 1.5150s 6,313.01
0.0825s 343.78 98.0000 1.6225s 6,760.96
0.0700s 291.69 98.1250 1.7325s 7,219.33
0.0575s 239.60 98.2500 1.8450s 7,688.12
0.0475s 197.93 98.3750 1.9625s 8,177.74
0.0375s 156.26 98.5000 2.0800s 8,667.36