30-Day Fed Funds February 2026 (ZQG26)

96.4200
-0.0350 (-0.04%)
12:27

241

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9625s 8,177.74 94.5000 0.0275s 114.59
1.8425s 7,677.70 94.6250 0.0325s 135.43
1.7250s 7,188.08 94.7500 0.0425s 177.10
1.6100s 6,708.87 94.8750 0.0525s 218.77
1.4975s 6,240.08 95.0000 0.0625s 260.44
1.3875s 5,781.71 95.1250 0.0775s 322.94
1.3325s 5,552.53 95.1875 0.0850s 354.20
1.2800s 5,333.76 95.2500 0.0950s 395.87
1.2275s 5,114.99 95.3125 0.1025s 427.12
1.1750s 4,896.23 95.3750 0.1150s 479.21
1.1250s 4,687.88 95.4375 0.1250s 520.88
1.0750s 4,479.53 95.5000 0.1375s 572.96
1.0275s 4,281.59 95.5625 0.1500s 625.05
0.9775s 4,073.24 95.6250 0.1625s 677.14
0.9325s 3,885.73 95.6875 0.1775s 739.64
0.8850s 3,687.80 95.7500 0.1925s 802.15
0.8400s 3,500.28 95.8125 0.2100s 875.07
0.7975s 3,323.18 95.8750 0.2275s 947.99
0.7525s 3,135.67 95.9375 0.2450s 1,020.92
0.7125s 2,968.99 96.0000 0.2650s 1,104.26
0.6700s 2,791.89 96.0625 0.2850s 1,187.60
0.6325s 2,635.63 96.1250 0.3075s 1,281.35
0.5925s 2,468.95 96.1875 0.3300s 1,375.11
0.5575s 2,323.10 96.2500 0.3550s 1,479.29
0.5200s 2,166.84 96.3125 0.3800s 1,583.46
0.4875s 2,031.41 96.3750 0.4075s 1,698.05
0.4550s 1,895.99 96.4375 0.4375s 1,823.06
0.4225s 1,760.56 96.5000 0.4675s 1,948.07
0.3925s 1,635.55 96.5625 0.4975s 2,073.08
0.3650s 1,520.96 96.6250 0.5300s 2,208.51
0.3375s 1,406.36 96.6875 0.5650s 2,354.36
0.3125s 1,302.19 96.7500 0.6025s 2,510.62
0.2875s 1,198.01 96.8125 0.6400s 2,666.88
0.2650s 1,104.26 96.8750 0.6775s 2,823.14
0.2450s 1,020.92 96.9375 0.7175s 2,989.82
0.2250s 937.58 97.0000 0.7600s 3,166.92
0.2075s 864.65 97.0625 0.8025s 3,344.02
0.1900s 791.73 97.1250 0.8475s 3,531.53
0.1725s 718.81 97.1875 0.8925s 3,719.05
0.1575s 656.30 97.2500 0.9400s 3,916.98
0.1450s 604.22 97.3125 0.9875s 4,114.91
0.1325s 552.13 97.3750 1.0350s 4,312.85
0.1200s 500.04 97.4375 1.0850s 4,521.20
0.1100s 458.37 97.5000 1.1375s 4,739.96
0.1000s 416.70 97.5625 1.1875s 4,948.31
0.0900s 375.03 97.6250 1.2400s 5,167.08
0.0825s 343.78 97.6875 1.2950s 5,396.27
0.0725s 302.11 97.7500 1.3500s 5,625.45
0.0675s 281.27 97.8125 1.4050s 5,854.64
0.0600s 250.02 97.8750 1.4600s 6,083.82
0.0500s 208.35 98.0000 1.5725s 6,552.61
0.0400s 166.68 98.1250 1.6900s 7,042.23
0.0325s 135.43 98.2500 1.8075s 7,531.85
0.0250s 104.18 98.3750 1.9275s 8,031.89
0.0200s 83.34 98.5000 2.0475s 8,531.93