30-Day Fed Funds February 2026 (ZQG26)

96.4700
+0.0300 (+0.03%)
09:30

294

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9550s 8,146.49 94.5000 0.0425s 177.10
1.8400s 7,667.28 94.6250 0.0525s 218.77
1.7250s 7,188.08 94.7500 0.0625s 260.44
1.6125s 6,719.29 94.8750 0.0750s 312.53
1.5050s 6,271.34 95.0000 0.0900s 375.03
1.3975s 5,823.38 95.1250 0.1075s 447.95
1.3450s 5,604.62 95.1875 0.1150s 479.21
1.2925s 5,385.85 95.2500 0.1250s 520.88
1.2425s 5,177.50 95.3125 0.1375s 572.96
1.1925s 4,969.15 95.3750 0.1475s 614.63
1.1425s 4,760.80 95.4375 0.1600s 666.72
1.0950s 4,562.87 95.5000 0.1750s 729.23
1.0475s 4,364.93 95.5625 0.1875s 781.31
1.0000s 4,167.00 95.6250 0.2025s 843.82
0.9550s 3,979.49 95.6875 0.2200s 916.74
0.9100s 3,791.97 95.7500 0.2350s 979.25
0.8675s 3,614.87 95.8125 0.2525s 1,052.17
0.8250s 3,437.78 95.8750 0.2725s 1,135.51
0.7825s 3,260.68 95.9375 0.2925s 1,218.85
0.7425s 3,094.00 96.0000 0.3125s 1,302.19
0.7025s 2,927.32 96.0625 0.3325s 1,385.53
0.6650s 2,771.06 96.1250 0.3550s 1,479.29
0.6275s 2,614.79 96.1875 0.3800s 1,583.46
0.5900s 2,458.53 96.2500 0.4050s 1,687.64
0.5550s 2,312.69 96.3125 0.4325s 1,802.23
0.5225s 2,177.26 96.3750 0.4600s 1,916.82
0.4900s 2,041.83 96.4375 0.4875s 2,031.41
0.4600s 1,916.82 96.5000 0.5175s 2,156.42
0.4300s 1,791.81 96.5625 0.5500s 2,291.85
0.4025s 1,677.22 96.6250 0.5825s 2,427.28
0.3750s 1,562.63 96.6875 0.6175s 2,573.12
0.3500s 1,458.45 96.7500 0.6525s 2,718.97
0.3250s 1,354.28 96.8125 0.6900s 2,875.23
0.3025s 1,260.52 96.8750 0.7275s 3,031.49
0.2800s 1,166.76 96.9375 0.7675s 3,198.17
0.2600s 1,083.42 97.0000 0.8075s 3,364.85
0.2425s 1,010.50 97.0625 0.8500s 3,541.95
0.2225s 927.16 97.1250 0.8925s 3,719.05
0.2050s 854.24 97.1875 0.9375s 3,906.56
0.1900s 791.73 97.2500 0.9825s 4,094.08
0.1750s 729.23 97.3125 1.0300s 4,292.01
0.1600s 666.72 97.3750 1.0775s 4,489.94
0.1475s 614.63 97.4375 1.1250s 4,687.88
0.1350s 562.55 97.5000 1.1750s 4,896.23
0.1225s 510.46 97.5625 1.2250s 5,104.58
0.1125s 468.79 97.6250 1.2750s 5,312.93
0.1025s 427.12 97.6875 1.3275s 5,531.69
0.0925s 385.45 97.7500 1.3800s 5,750.46
0.0850s 354.20 97.8125 1.4325s 5,969.23
0.0775s 322.94 97.8750 1.4875s 6,198.41
0.0625s 260.44 98.0000 1.5975s 6,656.78
0.0500s 208.35 98.1250 1.7100s 7,125.57
0.0400s 166.68 98.2500 1.8250s 7,604.78
0.0325s 135.43 98.3750 1.9450s 8,104.82
0.0275s 114.59 98.5000 2.0650s 8,604.86