30-Day Fed Funds March 2028 (ZQH28)

96.4750s
-0.0500 (-0.05%)
06/13/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6725s 6,969.31 94.0000 0.0002s 0.83
1.5475s 6,448.43 94.1250 0.0002s 0.83
1.4225s 5,927.56 94.2500 0.0002s 0.83
1.2975s 5,406.68 94.3750 0.0002s 0.83
1.1725s 4,885.81 94.5000 0.0002s 0.83
1.0475s 4,364.93 94.6250 0.0002s 0.83
0.9850s 4,104.50 94.6875 0.0002s 0.83
0.9225s 3,844.06 94.7500 0.0002s 0.83
0.8600s 3,583.62 94.8125 0.0002s 0.83
0.7975s 3,323.18 94.8750 0.0002s 0.83
0.7350s 3,062.75 94.9375 0.0002s 0.83
0.6725s 2,802.31 95.0000 0.0002s 0.83
0.6100s 2,541.87 95.0625 0.0002s 0.83
0.5500s 2,291.85 95.1250 0.0025s 10.42
0.4875s 2,031.41 95.1875 0.0050s 20.84
0.4300s 1,791.81 95.2500 0.0075s 31.25
0.3750s 1,562.63 95.3125 0.0150s 62.51
0.3225s 1,343.86 95.3750 0.0250s 104.18
0.2725s 1,135.51 95.4375 0.0375s 156.26
0.2275s 947.99 95.5000 0.0550s 229.19
0.1850s 770.90 95.5625 0.0750s 312.53
0.1450s 604.22 95.6250 0.0975s 406.28
0.1125s 468.79 95.6875 0.1275s 531.29
0.0850s 354.20 95.7500 0.1625s 677.14
0.0625s 260.44 95.8125 0.2025s 843.82
0.0425s 177.10 95.8750 0.2450s 1,020.92
0.0300s 125.01 95.9375 0.2950s 1,229.27
0.0200s 83.34 96.0000 0.3475s 1,448.03
0.0125s 52.09 96.0625 0.4025s 1,677.22
0.0075s 31.25 96.1250 0.4600s 1,916.82
0.0050s 20.84 96.1875 0.5175s 2,156.42
0.0025s 10.42 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6400s 2,666.88
0.0002s 0.83 96.3750 0.7025s 2,927.32
0.0002s 0.83 96.4375 0.7650s 3,187.76
0.0002s 0.83 96.5000 0.8275s 3,448.19
0.0002s 0.83 96.5625 0.8900s 3,708.63
0.0002s 0.83 96.6250 0.9525s 3,969.07
0.0002s 0.83 96.6875 1.0150s 4,229.51
0.0002s 0.83 96.7500 1.0775s 4,489.94
0.0002s 0.83 96.8125 1.1400s 4,750.38
0.0002s 0.83 96.8750 1.2025s 5,010.82
0.0002s 0.83 96.9375 1.2650s 5,271.26
0.0002s 0.83 97.0000 1.3275s 5,531.69
0.0002s 0.83 97.0625 1.3900s 5,792.13
0.0002s 0.83 97.1250 1.4525s 6,052.57
0.0002s 0.83 97.1875 1.5150s 6,313.01
0.0002s 0.83 97.2500 1.5775s 6,573.44
0.0002s 0.83 97.3125 1.6400s 6,833.88
0.0002s 0.83 97.3750 1.7025s 7,094.32
0.0002s 0.83 97.4375 1.7650s 7,354.76
0.0002s 0.83 97.5000 1.8275s 7,615.19
0.0002s 0.83 97.6250 1.9525s 8,136.07
0.0002s 0.83 97.7500 2.0775s 8,656.94
0.0002s 0.83 97.8750 2.2025s 9,177.82
0.0002s 0.83 98.0000 2.3275s 9,698.69
0.0002s 0.83 98.1250 2.4525s 10,219.57