30-Day Fed Funds April 2025 (ZQJ25)

95.6750
unch (unch)
12:31

47

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8000s 7,500.60 93.8750 0.0002s 0.83
1.6750s 6,979.73 94.0000 0.0002s 0.83
1.5500s 6,458.85 94.1250 0.0002s 0.83
1.4250s 5,937.98 94.2500 0.0002s 0.83
1.3000s 5,417.10 94.3750 0.0025s 10.42
1.1750s 4,896.23 94.5000 0.0025s 10.42
1.1125s 4,635.79 94.5625 0.0025s 10.42
1.0525s 4,385.77 94.6250 0.0050s 20.84
0.9900s 4,125.33 94.6875 0.0050s 20.84
0.9300s 3,875.31 94.7500 0.0075s 31.25
0.8700s 3,625.29 94.8125 0.0100s 41.67
0.8100s 3,375.27 94.8750 0.0125s 52.09
0.7525s 3,135.67 94.9375 0.0175s 72.92
0.6950s 2,896.07 95.0000 0.0225s 93.76
0.6375s 2,656.46 95.0625 0.0275s 114.59
0.5825s 2,427.28 95.1250 0.0350s 145.85
0.5300s 2,208.51 95.1875 0.0450s 187.52
0.4800s 2,000.16 95.2500 0.0575s 239.60
0.4300s 1,791.81 95.3125 0.0700s 291.69
0.3850s 1,604.30 95.3750 0.0850s 354.20
0.3400s 1,416.78 95.4375 0.1050s 437.54
0.3000s 1,250.10 95.5000 0.1250s 520.88
0.2625s 1,093.84 95.5625 0.1500s 625.05
0.2275s 947.99 95.6250 0.1775s 739.64
0.1950s 812.57 95.6875 0.2075s 864.65
0.1675s 697.97 95.7500 0.2400s 1,000.08
0.1400s 583.38 95.8125 0.2775s 1,156.34
0.1175s 489.62 95.8750 0.3150s 1,312.61
0.0975s 406.28 95.9375 0.3575s 1,489.70
0.0775s 322.94 96.0000 0.4025s 1,677.22
0.0625s 260.44 96.0625 0.4475s 1,864.73
0.0500s 208.35 96.1250 0.4975s 2,073.08
0.0375s 156.26 96.1875 0.5475s 2,281.43
0.0275s 114.59 96.2500 0.6025s 2,510.62
0.0200s 83.34 96.3125 0.6550s 2,729.39
0.0150s 62.51 96.3750 0.7125s 2,968.99
0.0100s 41.67 96.4375 0.7700s 3,208.59
0.0075s 31.25 96.5000 0.8300s 3,458.61
0.0050s 20.84 96.5625 0.8900s 3,708.63
0.0025s 10.42 96.6250 0.9500s 3,958.65
0.0025s 10.42 96.6875 1.0125s 4,219.09
0.0002s 0.83 96.7500 1.0750s 4,479.53
0.0002s 0.83 96.8125 1.1375s 4,739.96
0.0002s 0.83 96.8750 1.2000s 5,000.40
0.0002s 0.83 96.9375 1.2625s 5,260.84
0.0002s 0.83 97.0000 1.3250s 5,521.28
0.0002s 0.83 97.0625 1.3875s 5,781.71
0.0002s 0.83 97.1250 1.4500s 6,042.15
0.0002s 0.83 97.1875 1.5125s 6,302.59
0.0002s 0.83 97.2500 1.5750s 6,563.03
0.0002s 0.83 97.3125 1.6375s 6,823.46
0.0002s 0.83 97.3750 1.7000s 7,083.90
0.0002s 0.83 97.4375 1.7625s 7,344.34
0.0002s 0.83 97.5000 1.8250s 7,604.78
0.0002s 0.83 97.5625 1.8875s 7,865.21
0.0002s 0.83 97.6250 1.9500s 8,125.65
0.0002s 0.83 97.6875 2.0125s 8,386.09
0.0002s 0.83 97.7500 2.0750s 8,646.53
0.0002s 0.83 97.8125 2.1375s 8,906.96
0.0002s 0.83 97.8750 2.2000s 9,167.40
0.0002s 0.83 97.9375 2.2625s 9,427.84
0.0002s 0.83 98.0000 2.3250s 9,688.28
0.0002s 0.83 98.1250 2.4500s 10,209.15
0.0002s 0.83 98.2500 2.5750s 10,730.03
0.0002s 0.83 98.3750 2.7000s 11,250.90
0.0002s 0.83 98.5000 2.8250s 11,771.78
0.0002s 0.83 98.6250 2.9500s 12,292.65