30-Day Fed Funds April 2026 (ZQJ26)

96.5550
-0.0550 (-0.06%)
12:46

303

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1175s 8,823.62 94.5000 0.0350s 145.85
2.0000s 8,334.00 94.6250 0.0425s 177.10
1.8825s 7,844.38 94.7500 0.0500s 208.35
1.7700s 7,375.59 94.8750 0.0625s 260.44
1.6575s 6,906.80 95.0000 0.0750s 312.53
1.5475s 6,448.43 95.1250 0.0875s 364.61
1.4925s 6,219.25 95.1875 0.0950s 395.87
1.4400s 6,000.48 95.2500 0.1050s 437.54
1.3875s 5,781.71 95.3125 0.1150s 479.21
1.3350s 5,562.95 95.3750 0.1250s 520.88
1.2825s 5,344.18 95.4375 0.1350s 562.55
1.2325s 5,135.83 95.5000 0.1450s 604.22
1.1850s 4,937.90 95.5625 0.1575s 656.30
1.1350s 4,729.55 95.6250 0.1700s 708.39
1.0875s 4,531.61 95.6875 0.1850s 770.90
1.0400s 4,333.68 95.7500 0.1975s 822.98
0.9950s 4,146.17 95.8125 0.2125s 885.49
0.9500s 3,958.65 95.8750 0.2300s 958.41
0.9050s 3,771.14 95.9375 0.2475s 1,031.33
0.8625s 3,594.04 96.0000 0.2650s 1,104.26
0.8200s 3,416.94 96.0625 0.2850s 1,187.60
0.7775s 3,239.84 96.1250 0.3050s 1,270.94
0.7375s 3,073.16 96.1875 0.3250s 1,354.28
0.7000s 2,916.90 96.2500 0.3475s 1,448.03
0.6600s 2,750.22 96.3125 0.3700s 1,541.79
0.6250s 2,604.38 96.3750 0.3950s 1,645.97
0.5875s 2,448.11 96.4375 0.4200s 1,750.14
0.5550s 2,312.69 96.5000 0.4450s 1,854.32
0.5200s 2,166.84 96.5625 0.4750s 1,979.33
0.4900s 2,041.83 96.6250 0.5025s 2,093.92
0.4575s 1,906.40 96.6875 0.5350s 2,229.35
0.4300s 1,791.81 96.7500 0.5650s 2,354.36
0.4025s 1,677.22 96.8125 0.6000s 2,500.20
0.3750s 1,562.63 96.8750 0.6350s 2,646.05
0.3500s 1,458.45 96.9375 0.6700s 2,791.89
0.3250s 1,354.28 97.0000 0.7075s 2,948.15
0.3025s 1,260.52 97.0625 0.7450s 3,104.42
0.2825s 1,177.18 97.1250 0.7850s 3,271.10
0.2625s 1,093.84 97.1875 0.8275s 3,448.19
0.2425s 1,010.50 97.2500 0.8700s 3,625.29
0.2250s 937.58 97.3125 0.9125s 3,802.39
0.2075s 864.65 97.3750 0.9575s 3,989.90
0.1925s 802.15 97.4375 1.0025s 4,177.42
0.1775s 739.64 97.5000 1.0500s 4,375.35
0.1650s 687.56 97.5625 1.0975s 4,573.28
0.1525s 635.47 97.6250 1.1475s 4,781.63
0.1400s 583.38 97.6875 1.1975s 4,989.98
0.1300s 541.71 97.7500 1.2475s 5,198.33
0.1200s 500.04 97.8125 1.3000s 5,417.10
0.1100s 458.37 97.8750 1.3525s 5,635.87
0.1025s 427.12 97.9375 1.4050s 5,854.64
0.0925s 385.45 98.0000 1.4575s 6,073.40
0.0800s 333.36 98.1250 1.5675s 6,531.77
0.0675s 281.27 98.2500 1.6800s 7,000.56
0.0575s 239.60 98.3750 1.7950s 7,479.77
0.0475s 197.93 98.5000 1.9100s 7,958.97