30-Day Fed Funds April 2026 (ZQJ26)

96.6100
+0.0600 (+0.06%)
09:45

356

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0700s 8,625.69 94.5000 0.0550s 229.19
1.9550s 8,146.49 94.6250 0.0650s 270.86
1.8425s 7,677.70 94.7500 0.0750s 312.53
1.7300s 7,208.91 94.8750 0.0900s 375.03
1.6225s 6,760.96 95.0000 0.1050s 437.54
1.5175s 6,323.42 95.1250 0.1225s 510.46
1.4650s 6,104.66 95.1875 0.1325s 552.13
1.4125s 5,885.89 95.2500 0.1425s 593.80
1.3625s 5,677.54 95.3125 0.1525s 635.47
1.3125s 5,469.19 95.3750 0.1650s 687.56
1.2625s 5,260.84 95.4375 0.1775s 739.64
1.2150s 5,062.91 95.5000 0.1900s 791.73
1.1675s 4,864.97 95.5625 0.2025s 843.82
1.1200s 4,667.04 95.6250 0.2175s 906.32
1.0750s 4,479.53 95.6875 0.2325s 968.83
1.0300s 4,292.01 95.7500 0.2500s 1,041.75
0.9850s 4,104.50 95.8125 0.2650s 1,104.26
0.9425s 3,927.40 95.8750 0.2825s 1,177.18
0.9000s 3,750.30 95.9375 0.3025s 1,260.52
0.8575s 3,573.20 96.0000 0.3225s 1,343.86
0.8175s 3,406.52 96.0625 0.3425s 1,427.20
0.7775s 3,239.84 96.1250 0.3650s 1,520.96
0.7400s 3,083.58 96.1875 0.3850s 1,604.30
0.7025s 2,927.32 96.2500 0.4100s 1,708.47
0.6650s 2,771.06 96.3125 0.4350s 1,812.65
0.6300s 2,625.21 96.3750 0.4600s 1,916.82
0.5950s 2,479.37 96.4375 0.4850s 2,021.00
0.5625s 2,343.94 96.5000 0.5125s 2,135.59
0.5300s 2,208.51 96.5625 0.5425s 2,260.60
0.5000s 2,083.50 96.6250 0.5725s 2,385.61
0.4700s 1,958.49 96.6875 0.6050s 2,521.04
0.4425s 1,843.90 96.7500 0.6375s 2,656.46
0.4150s 1,729.31 96.8125 0.6725s 2,802.31
0.3900s 1,625.13 96.8750 0.7075s 2,948.15
0.3650s 1,520.96 96.9375 0.7425s 3,094.00
0.3425s 1,427.20 97.0000 0.7800s 3,250.26
0.3200s 1,333.44 97.0625 0.8200s 3,416.94
0.3000s 1,250.10 97.1250 0.8600s 3,583.62
0.2800s 1,166.76 97.1875 0.9025s 3,760.72
0.2600s 1,083.42 97.2500 0.9425s 3,927.40
0.2425s 1,010.50 97.3125 0.9875s 4,114.91
0.2250s 937.58 97.3750 1.0300s 4,292.01
0.2100s 875.07 97.4375 1.0750s 4,479.53
0.1950s 812.57 97.5000 1.1225s 4,677.46
0.1800s 750.06 97.5625 1.1700s 4,875.39
0.1675s 697.97 97.6250 1.2175s 5,073.32
0.1550s 645.89 97.6875 1.2650s 5,271.26
0.1425s 593.80 97.7500 1.3150s 5,479.61
0.1300s 541.71 97.8125 1.3650s 5,687.96
0.1200s 500.04 97.8750 1.4175s 5,906.72
0.1100s 458.37 97.9375 1.4700s 6,125.49
0.1025s 427.12 98.0000 1.5225s 6,344.26
0.0850s 354.20 98.1250 1.6300s 6,792.21
0.0700s 291.69 98.2500 1.7400s 7,250.58
0.0600s 250.02 98.3750 1.8525s 7,719.37
0.0475s 197.93 98.5000 1.9675s 8,198.57