30-Day Fed Funds May 2025 (ZQK25)

95.7400
-0.0050 (-0.01%)
12:31

77

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7450s 7,271.42 94.0000 0.0002s 0.83
1.6200s 6,750.54 94.1250 0.0025s 10.42
1.4950s 6,229.67 94.2500 0.0025s 10.42
1.3700s 5,708.79 94.3750 0.0050s 20.84
1.2475s 5,198.33 94.5000 0.0075s 31.25
1.1875s 4,948.31 94.5625 0.0100s 41.67
1.1275s 4,698.29 94.6250 0.0125s 52.09
1.0675s 4,448.27 94.6875 0.0150s 62.51
1.0100s 4,208.67 94.7500 0.0200s 83.34
0.9500s 3,958.65 94.8125 0.0250s 104.18
0.8950s 3,729.47 94.8750 0.0300s 125.01
0.8375s 3,489.86 94.9375 0.0350s 145.85
0.7825s 3,260.68 95.0000 0.0425s 177.10
0.7300s 3,041.91 95.0625 0.0525s 218.77
0.6775s 2,823.14 95.1250 0.0625s 260.44
0.6275s 2,614.79 95.1875 0.0725s 302.11
0.5775s 2,406.44 95.2500 0.0850s 354.20
0.5300s 2,208.51 95.3125 0.1000s 416.70
0.4850s 2,021.00 95.3750 0.1175s 489.62
0.4400s 1,833.48 95.4375 0.1350s 562.55
0.4000s 1,666.80 95.5000 0.1550s 645.89
0.3600s 1,500.12 95.5625 0.1775s 739.64
0.3225s 1,343.86 95.6250 0.2025s 843.82
0.2875s 1,198.01 95.6875 0.2300s 958.41
0.2550s 1,062.59 95.7500 0.2600s 1,083.42
0.2225s 927.16 95.8125 0.2900s 1,208.43
0.1950s 812.57 95.8750 0.3250s 1,354.28
0.1700s 708.39 95.9375 0.3625s 1,510.54
0.1475s 614.63 96.0000 0.4000s 1,666.80
0.1275s 531.29 96.0625 0.4425s 1,843.90
0.1075s 447.95 96.1250 0.4850s 2,021.00
0.0925s 385.45 96.1875 0.5300s 2,208.51
0.0775s 322.94 96.2500 0.5800s 2,416.86
0.0650s 270.86 96.3125 0.6275s 2,614.79
0.0550s 229.19 96.3750 0.6800s 2,833.56
0.0450s 187.52 96.4375 0.7325s 3,052.33
0.0375s 156.26 96.5000 0.7875s 3,281.51
0.0300s 125.01 96.5625 0.8425s 3,510.70
0.0250s 104.18 96.6250 0.9000s 3,750.30
0.0200s 83.34 96.6875 0.9575s 3,989.90
0.0150s 62.51 96.7500 1.0150s 4,229.51
0.0125s 52.09 96.8125 1.0750s 4,479.53
0.0100s 41.67 96.8750 1.1350s 4,729.55
0.0075s 31.25 96.9375 1.1950s 4,979.57
0.0050s 20.84 97.0000 1.2575s 5,240.00
0.0050s 20.84 97.0625 1.3175s 5,490.02
0.0025s 10.42 97.1250 1.3800s 5,750.46
0.0025s 10.42 97.1875 1.4425s 6,010.90
0.0025s 10.42 97.2500 1.5050s 6,271.34
0.0025s 10.42 97.3125 1.5675s 6,531.77
0.0002s 0.83 97.3750 1.6300s 6,792.21
0.0002s 0.83 97.4375 1.6925s 7,052.65
0.0002s 0.83 97.5000 1.7550s 7,313.09
0.0002s 0.83 97.6250 1.8800s 7,833.96
0.0002s 0.83 97.7500 2.0050s 8,354.84
0.0002s 0.83 97.8750 2.1300s 8,875.71
0.0002s 0.83 98.0000 2.2550s 9,396.59