30-Day Fed Funds May 2026 (ZQK26)

96.6250
-0.0600 (-0.06%)
12:13

332

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0750s 8,646.53 94.6250 0.0450s 187.52
1.9600s 8,167.32 94.7500 0.0550s 229.19
1.8450s 7,688.12 94.8750 0.0650s 270.86
1.7325s 7,219.33 95.0000 0.0775s 322.94
1.6225s 6,760.96 95.1250 0.0925s 385.45
1.5150s 6,313.01 95.2500 0.1075s 447.95
1.4625s 6,094.24 95.3125 0.1175s 489.62
1.4100s 5,875.47 95.3750 0.1275s 531.29
1.3600s 5,667.12 95.4375 0.1375s 572.96
1.3075s 5,448.35 95.5000 0.1475s 614.63
1.2575s 5,240.00 95.5625 0.1600s 666.72
1.2100s 5,042.07 95.6250 0.1725s 718.81
1.1625s 4,844.14 95.6875 0.1850s 770.90
1.1150s 4,646.21 95.7500 0.2000s 833.40
1.0675s 4,448.27 95.8125 0.2150s 895.91
1.0225s 4,260.76 95.8750 0.2300s 958.41
0.9775s 4,073.24 95.9375 0.2475s 1,031.33
0.9325s 3,885.73 96.0000 0.2650s 1,104.26
0.8900s 3,708.63 96.0625 0.2825s 1,177.18
0.8475s 3,531.53 96.1250 0.3000s 1,250.10
0.8075s 3,364.85 96.1875 0.3200s 1,333.44
0.7675s 3,198.17 96.2500 0.3425s 1,427.20
0.7275s 3,031.49 96.3125 0.3650s 1,520.96
0.6900s 2,875.23 96.3750 0.3875s 1,614.71
0.6525s 2,718.97 96.4375 0.4125s 1,718.89
0.6175s 2,573.12 96.5000 0.4375s 1,823.06
0.5825s 2,427.28 96.5625 0.4625s 1,927.24
0.5500s 2,291.85 96.6250 0.4900s 2,041.83
0.5175s 2,156.42 96.6875 0.5200s 2,166.84
0.4875s 2,031.41 96.7500 0.5500s 2,291.85
0.4575s 1,906.40 96.8125 0.5825s 2,427.28
0.4300s 1,791.81 96.8750 0.6150s 2,562.71
0.4025s 1,677.22 96.9375 0.6500s 2,708.55
0.3775s 1,573.04 97.0000 0.6850s 2,854.40
0.3525s 1,468.87 97.0625 0.7200s 3,000.24
0.3300s 1,375.11 97.1250 0.7600s 3,166.92
0.3075s 1,281.35 97.1875 0.7975s 3,323.18
0.2875s 1,198.01 97.2500 0.8375s 3,489.86
0.2675s 1,114.67 97.3125 0.8800s 3,666.96
0.2475s 1,031.33 97.3750 0.9225s 3,844.06
0.2300s 958.41 97.4375 0.9675s 4,031.57
0.2150s 895.91 97.5000 1.0125s 4,219.09
0.2000s 833.40 97.5625 1.0575s 4,406.60
0.1850s 770.90 97.6250 1.1025s 4,594.12
0.1700s 708.39 97.6875 1.1525s 4,802.47
0.1575s 656.30 97.7500 1.2000s 5,000.40
0.1450s 604.22 97.8125 1.2500s 5,208.75
0.1350s 562.55 97.8750 1.3000s 5,417.10
0.1250s 520.88 97.9375 1.3500s 5,625.45
0.1150s 479.21 98.0000 1.4025s 5,844.22
0.0975s 406.28 98.1250 1.5100s 6,292.17
0.0825s 343.78 98.2500 1.6175s 6,740.12
0.0675s 281.27 98.3750 1.7300s 7,208.91
0.0575s 239.60 98.5000 1.8425s 7,677.70