30-Day Fed Funds June 2025 (ZQM25)

95.6950
+0.0050 (+0.01%)
09:20

52

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6900s 7,042.23 94.0000 0.0002s 0.83
1.5650s 6,521.36 94.1250 0.0002s 0.83
1.4400s 6,000.48 94.2500 0.0002s 0.83
1.3150s 5,479.61 94.3750 0.0025s 10.42
1.1900s 4,958.73 94.5000 0.0025s 10.42
1.0675s 4,448.27 94.6250 0.0050s 20.84
1.0075s 4,198.25 94.6875 0.0075s 31.25
0.9475s 3,948.23 94.7500 0.0100s 41.67
0.8875s 3,698.21 94.8125 0.0125s 52.09
0.8275s 3,448.19 94.8750 0.0175s 72.92
0.7700s 3,208.59 94.9375 0.0200s 83.34
0.7125s 2,968.99 95.0000 0.0275s 114.59
0.6575s 2,739.80 95.0625 0.0325s 135.43
0.6025s 2,510.62 95.1250 0.0400s 166.68
0.5500s 2,291.85 95.1875 0.0500s 208.35
0.5000s 2,083.50 95.2500 0.0625s 260.44
0.4525s 1,885.57 95.3125 0.0775s 322.94
0.4050s 1,687.64 95.3750 0.0925s 385.45
0.3625s 1,510.54 95.4375 0.1100s 458.37
0.3200s 1,333.44 95.5000 0.1325s 552.13
0.2825s 1,177.18 95.5625 0.1550s 645.89
0.2450s 1,020.92 95.6250 0.1825s 760.48
0.2125s 885.49 95.6875 0.2100s 875.07
0.1825s 760.48 95.7500 0.2400s 1,000.08
0.1525s 635.47 95.8125 0.2750s 1,145.93
0.1275s 531.29 95.8750 0.3125s 1,302.19
0.1050s 437.54 95.9375 0.3525s 1,468.87
0.0850s 354.20 96.0000 0.3950s 1,645.97
0.0700s 291.69 96.0625 0.4400s 1,833.48
0.0550s 229.19 96.1250 0.4875s 2,031.41
0.0425s 177.10 96.1875 0.5375s 2,239.76
0.0325s 135.43 96.2500 0.5900s 2,458.53
0.0250s 104.18 96.3125 0.6450s 2,687.72
0.0175s 72.92 96.3750 0.7000s 2,916.90
0.0125s 52.09 96.4375 0.7575s 3,156.50
0.0100s 41.67 96.5000 0.8150s 3,396.11
0.0050s 20.84 96.5625 0.8750s 3,646.13
0.0050s 20.84 96.6250 0.9375s 3,906.56
0.0025s 10.42 96.6875 0.9975s 4,156.58
0.0025s 10.42 96.7500 1.0600s 4,417.02
0.0002s 0.83 96.8125 1.1225s 4,677.46
0.0002s 0.83 96.8750 1.1850s 4,937.90
0.0002s 0.83 96.9375 1.2475s 5,198.33
0.0002s 0.83 97.0000 1.3100s 5,458.77
0.0002s 0.83 97.0625 1.3725s 5,719.21
0.0002s 0.83 97.1250 1.4350s 5,979.65
0.0002s 0.83 97.1875 1.4975s 6,240.08
0.0002s 0.83 97.2500 1.5600s 6,500.52
0.0002s 0.83 97.3125 1.6225s 6,760.96
0.0002s 0.83 97.3750 1.6850s 7,021.40
0.0002s 0.83 97.4375 1.7475s 7,281.83
0.0002s 0.83 97.5000 1.8100s 7,542.27
0.0002s 0.83 97.6250 1.9350s 8,063.15
0.0002s 0.83 97.7500 2.0600s 8,584.02
0.0002s 0.83 97.8750 2.1850s 9,104.90
0.0002s 0.83 98.0000 2.3100s 9,625.77
0.0002s 0.83 98.1250 2.4350s 10,146.65