30-Day Fed Funds June 2025 (ZQM25)

95.8150
-0.0150 (-0.02%)
12:24

108

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8300s 7,625.61 94.0000 0.0025s 10.42
1.7050s 7,104.74 94.1250 0.0050s 20.84
1.5800s 6,583.86 94.2500 0.0075s 31.25
1.4575s 6,073.40 94.3750 0.0100s 41.67
1.3375s 5,573.36 94.5000 0.0150s 62.51
1.2175s 5,073.32 94.6250 0.0225s 93.76
1.1600s 4,833.72 94.6875 0.0250s 104.18
1.1025s 4,594.12 94.7500 0.0300s 125.01
1.0450s 4,354.52 94.8125 0.0375s 156.26
0.9900s 4,125.33 94.8750 0.0425s 177.10
0.9350s 3,896.15 94.9375 0.0500s 208.35
0.8800s 3,666.96 95.0000 0.0575s 239.60
0.8275s 3,448.19 95.0625 0.0675s 281.27
0.7750s 3,229.43 95.1250 0.0775s 322.94
0.7250s 3,021.08 95.1875 0.0900s 375.03
0.6775s 2,823.14 95.2500 0.1025s 427.12
0.6300s 2,625.21 95.3125 0.1175s 489.62
0.5825s 2,427.28 95.3750 0.1325s 552.13
0.5375s 2,239.76 95.4375 0.1500s 625.05
0.4950s 2,062.67 95.5000 0.1700s 708.39
0.4550s 1,895.99 95.5625 0.1900s 791.73
0.4150s 1,729.31 95.6250 0.2125s 885.49
0.3800s 1,583.46 95.6875 0.2375s 989.66
0.3425s 1,427.20 95.7500 0.2650s 1,104.26
0.3100s 1,291.77 95.8125 0.2925s 1,218.85
0.2775s 1,156.34 95.8750 0.3225s 1,343.86
0.2475s 1,031.33 95.9375 0.3550s 1,479.29
0.2200s 916.74 96.0000 0.3875s 1,614.71
0.1925s 802.15 96.0625 0.4225s 1,760.56
0.1675s 697.97 96.1250 0.4600s 1,916.82
0.1450s 604.22 96.1875 0.5000s 2,083.50
0.1250s 520.88 96.2500 0.5400s 2,250.18
0.1050s 437.54 96.3125 0.5825s 2,427.28
0.0875s 364.61 96.3750 0.6275s 2,614.79
0.0725s 302.11 96.4375 0.6750s 2,812.73
0.0600s 250.02 96.5000 0.7250s 3,021.08
0.0475s 197.93 96.5625 0.7750s 3,229.43
0.0400s 166.68 96.6250 0.8275s 3,448.19
0.0300s 125.01 96.6875 0.8825s 3,677.38
0.0225s 93.76 96.7500 0.9375s 3,906.56
0.0175s 72.92 96.8125 0.9950s 4,146.17
0.0125s 52.09 96.8750 1.0525s 4,385.77
0.0100s 41.67 96.9375 1.1125s 4,635.79
0.0075s 31.25 97.0000 1.1725s 4,885.81
0.0050s 20.84 97.0625 1.2325s 5,135.83
0.0025s 10.42 97.1250 1.2950s 5,396.27
0.0025s 10.42 97.1875 1.3575s 5,656.70
0.0025s 10.42 97.2500 1.4200s 5,917.14
0.0002s 0.83 97.3125 1.4825s 6,177.58
0.0002s 0.83 97.3750 1.5450s 6,438.02
0.0002s 0.83 97.4375 1.6075s 6,698.45
0.0002s 0.83 97.5000 1.6700s 6,958.89
0.0002s 0.83 97.6250 1.7950s 7,479.77
0.0002s 0.83 97.7500 1.9200s 8,000.64
0.0002s 0.83 97.8750 2.0450s 8,521.52
0.0002s 0.83 98.0000 2.1700s 9,042.39
0.0002s 0.83 98.1250 2.2950s 9,563.27