30-Day Fed Funds July 2025 (ZQN25)

95.7200
unch (unch)
09:16

83

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5950s 6,646.37 94.1250 0.0025s 10.42
1.4700s 6,125.49 94.2500 0.0050s 20.84
1.3475s 5,615.03 94.3750 0.0075s 31.25
1.2275s 5,114.99 94.5000 0.0125s 52.09
1.1075s 4,614.95 94.6250 0.0175s 72.92
1.0500s 4,375.35 94.6875 0.0225s 93.76
0.9900s 4,125.33 94.7500 0.0275s 114.59
0.9350s 3,896.15 94.8125 0.0325s 135.43
0.8775s 3,656.54 94.8750 0.0375s 156.26
0.8225s 3,427.36 94.9375 0.0450s 187.52
0.7675s 3,198.17 95.0000 0.0525s 218.77
0.7150s 2,979.41 95.0625 0.0625s 260.44
0.6650s 2,771.06 95.1250 0.0725s 302.11
0.6150s 2,562.71 95.1875 0.0850s 354.20
0.5650s 2,354.36 95.2500 0.1000s 416.70
0.5200s 2,166.84 95.3125 0.1150s 479.21
0.4750s 1,979.33 95.3750 0.1325s 552.13
0.4325s 1,802.23 95.4375 0.1525s 635.47
0.3900s 1,625.13 95.5000 0.1725s 718.81
0.3525s 1,468.87 95.5625 0.1975s 822.98
0.3175s 1,323.02 95.6250 0.2225s 927.16
0.2825s 1,177.18 95.6875 0.2500s 1,041.75
0.2525s 1,052.17 95.7500 0.2800s 1,166.76
0.2225s 927.16 95.8125 0.3150s 1,312.61
0.1950s 812.57 95.8750 0.3500s 1,458.45
0.1725s 718.81 95.9375 0.3875s 1,614.71
0.1500s 625.05 96.0000 0.4275s 1,781.39
0.1300s 541.71 96.0625 0.4700s 1,958.49
0.1125s 468.79 96.1250 0.5125s 2,135.59
0.0950s 395.87 96.1875 0.5600s 2,333.52
0.0800s 333.36 96.2500 0.6075s 2,531.45
0.0675s 281.27 96.3125 0.6575s 2,739.80
0.0575s 239.60 96.3750 0.7075s 2,948.15
0.0475s 197.93 96.4375 0.7600s 3,166.92
0.0400s 166.68 96.5000 0.8150s 3,396.11
0.0325s 135.43 96.5625 0.8700s 3,625.29
0.0275s 114.59 96.6250 0.9250s 3,854.48
0.0200s 83.34 96.6875 0.9825s 4,094.08
0.0175s 72.92 96.7500 1.0400s 4,333.68
0.0125s 52.09 96.8125 1.1000s 4,583.70
0.0100s 41.67 96.8750 1.1600s 4,833.72
0.0075s 31.25 96.9375 1.2200s 5,083.74
0.0075s 31.25 97.0000 1.2825s 5,344.18
0.0050s 20.84 97.0625 1.3425s 5,594.20
0.0050s 20.84 97.1250 1.4050s 5,854.64
0.0025s 10.42 97.1875 1.4675s 6,115.07
0.0025s 10.42 97.2500 1.5300s 6,375.51
0.0025s 10.42 97.3125 1.5925s 6,635.95
0.0002s 0.83 97.3750 1.6550s 6,896.39
0.0002s 0.83 97.4375 1.7175s 7,156.82
0.0002s 0.83 97.5000 1.7800s 7,417.26
0.0002s 0.83 97.5625 1.8425s 7,677.70
0.0002s 0.83 97.6250 1.9050s 7,938.14
0.0002s 0.83 97.7500 2.0300s 8,459.01
0.0002s 0.83 97.8750 2.1550s 8,979.89
0.0002s 0.83 98.0000 2.2800s 9,500.76
0.0002s 0.83 98.1250 2.4050s 10,021.64
0.0002s 0.83 98.2500 2.5300s 10,542.51