30-Day Fed Funds July 2025 (ZQN25)

95.9200
-0.0200 (-0.02%)
12:27

139

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8150s 7,563.11 94.1250 0.0100s 41.67
1.6925s 7,052.65 94.2500 0.0125s 52.09
1.5700s 6,542.19 94.3750 0.0175s 72.92
1.4525s 6,052.57 94.5000 0.0225s 93.76
1.3350s 5,562.95 94.6250 0.0300s 125.01
1.2775s 5,323.34 94.6875 0.0350s 145.85
1.2200s 5,083.74 94.7500 0.0400s 166.68
1.1625s 4,844.14 94.8125 0.0475s 197.93
1.1075s 4,614.95 94.8750 0.0525s 218.77
1.0525s 4,385.77 94.9375 0.0600s 250.02
0.9975s 4,156.58 95.0000 0.0675s 281.27
0.9450s 3,937.82 95.0625 0.0775s 322.94
0.8925s 3,719.05 95.1250 0.0850s 354.20
0.8400s 3,500.28 95.1875 0.0975s 406.28
0.7900s 3,291.93 95.2500 0.1100s 458.37
0.7425s 3,094.00 95.3125 0.1225s 510.46
0.6950s 2,896.07 95.3750 0.1375s 572.96
0.6500s 2,708.55 95.4375 0.1525s 635.47
0.6050s 2,521.04 95.5000 0.1700s 708.39
0.5625s 2,343.94 95.5625 0.1900s 791.73
0.5200s 2,166.84 95.6250 0.2100s 875.07
0.4825s 2,010.58 95.6875 0.2325s 968.83
0.4450s 1,854.32 95.7500 0.2575s 1,073.00
0.4075s 1,698.05 95.8125 0.2825s 1,177.18
0.3750s 1,562.63 95.8750 0.3100s 1,291.77
0.3425s 1,427.20 95.9375 0.3400s 1,416.78
0.3125s 1,302.19 96.0000 0.3725s 1,552.21
0.2850s 1,187.60 96.0625 0.4050s 1,687.64
0.2575s 1,073.00 96.1250 0.4400s 1,833.48
0.2325s 968.83 96.1875 0.4775s 1,989.74
0.2100s 875.07 96.2500 0.5150s 2,146.01
0.1875s 781.31 96.3125 0.5550s 2,312.69
0.1675s 697.97 96.3750 0.5975s 2,489.78
0.1500s 625.05 96.4375 0.6400s 2,666.88
0.1325s 552.13 96.5000 0.6850s 2,854.40
0.1175s 489.62 96.5625 0.7325s 3,052.33
0.1025s 427.12 96.6250 0.7800s 3,250.26
0.0900s 375.03 96.6875 0.8300s 3,458.61
0.0775s 322.94 96.7500 0.8800s 3,666.96
0.0675s 281.27 96.8125 0.9300s 3,875.31
0.0575s 239.60 96.8750 0.9825s 4,094.08
0.0500s 208.35 96.9375 1.0375s 4,323.26
0.0425s 177.10 97.0000 1.0925s 4,552.45
0.0375s 156.26 97.0625 1.1475s 4,781.63
0.0300s 125.01 97.1250 1.2050s 5,021.24
0.0250s 104.18 97.1875 1.2625s 5,260.84
0.0225s 93.76 97.2500 1.3225s 5,510.86
0.0175s 72.92 97.3125 1.3800s 5,750.46
0.0150s 62.51 97.3750 1.4400s 6,000.48
0.0125s 52.09 97.4375 1.5000s 6,250.50
0.0100s 41.67 97.5000 1.5625s 6,510.94
0.0075s 31.25 97.5625 1.6225s 6,760.96
0.0075s 31.25 97.6250 1.6850s 7,021.40
0.0050s 20.84 97.7500 1.8100s 7,542.27
0.0025s 10.42 97.8750 1.9350s 8,063.15
0.0025s 10.42 98.0000 2.0600s 8,584.02
0.0002s 0.83 98.1250 2.1850s 9,104.90
0.0002s 0.83 98.2500 2.3100s 9,625.77