30-Day Fed Funds July 2027 (ZQN27)

96.6100s
-0.0350 (-0.04%)
06/03/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6750s 6,979.73 94.0000 0.0002s 0.83
1.5500s 6,458.85 94.1250 0.0002s 0.83
1.4250s 5,937.98 94.2500 0.0002s 0.83
1.3000s 5,417.10 94.3750 0.0002s 0.83
1.1750s 4,896.23 94.5000 0.0002s 0.83
1.0500s 4,375.35 94.6250 0.0002s 0.83
0.9875s 4,114.91 94.6875 0.0002s 0.83
0.9250s 3,854.48 94.7500 0.0002s 0.83
0.8625s 3,594.04 94.8125 0.0002s 0.83
0.8000s 3,333.60 94.8750 0.0002s 0.83
0.7375s 3,073.16 94.9375 0.0002s 0.83
0.6750s 2,812.73 95.0000 0.0025s 10.42
0.6150s 2,562.71 95.0625 0.0025s 10.42
0.5550s 2,312.69 95.1250 0.0075s 31.25
0.4975s 2,073.08 95.1875 0.0125s 52.09
0.4450s 1,854.32 95.2500 0.0200s 83.34
0.3925s 1,635.55 95.3125 0.0300s 125.01
0.3425s 1,427.20 95.3750 0.0450s 187.52
0.2975s 1,239.68 95.4375 0.0600s 250.02
0.2550s 1,062.59 95.5000 0.0800s 333.36
0.2150s 895.91 95.5625 0.1025s 427.12
0.1775s 739.64 95.6250 0.1275s 531.29
0.1450s 604.22 95.6875 0.1575s 656.30
0.1175s 489.62 95.7500 0.1925s 802.15
0.0925s 385.45 95.8125 0.2300s 958.41
0.0700s 291.69 95.8750 0.2700s 1,125.09
0.0525s 218.77 95.9375 0.3150s 1,312.61
0.0400s 166.68 96.0000 0.3625s 1,510.54
0.0275s 114.59 96.0625 0.4150s 1,729.31
0.0200s 83.34 96.1250 0.4675s 1,948.07
0.0125s 52.09 96.1875 0.5250s 2,187.68
0.0075s 31.25 96.2500 0.5825s 2,427.28
0.0050s 20.84 96.3125 0.6425s 2,677.30
0.0025s 10.42 96.3750 0.7025s 2,927.32
0.0025s 10.42 96.4375 0.7625s 3,177.34
0.0002s 0.83 96.5000 0.8250s 3,437.78
0.0002s 0.83 96.5625 0.8875s 3,698.21
0.0002s 0.83 96.6250 0.9500s 3,958.65
0.0002s 0.83 96.6875 1.0125s 4,219.09
0.0002s 0.83 96.7500 1.0750s 4,479.53
0.0002s 0.83 96.8125 1.1375s 4,739.96
0.0002s 0.83 96.8750 1.2000s 5,000.40
0.0002s 0.83 96.9375 1.2625s 5,260.84
0.0002s 0.83 97.0000 1.3250s 5,521.28
0.0002s 0.83 97.0625 1.3875s 5,781.71
0.0002s 0.83 97.1250 1.4500s 6,042.15
0.0002s 0.83 97.1875 1.5125s 6,302.59
0.0002s 0.83 97.2500 1.5750s 6,563.03
0.0002s 0.83 97.3125 1.6375s 6,823.46
0.0002s 0.83 97.3750 1.7000s 7,083.90
0.0002s 0.83 97.4375 1.7625s 7,344.34
0.0002s 0.83 97.5000 1.8250s 7,604.78
0.0002s 0.83 97.6250 1.9500s 8,125.65
0.0002s 0.83 97.7500 2.0750s 8,646.53
0.0002s 0.83 97.8750 2.2000s 9,167.40
0.0002s 0.83 98.0000 2.3250s 9,688.28
0.0002s 0.83 98.1250 2.4500s 10,209.15