30-Day Fed Funds July 2028 (ZQN28)

96.3550s
-0.1500 (-0.16%)
05/08/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.1075s 4,614.95 94.5625 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0025s 10.42
0.7350s 3,062.75 94.9375 0.0025s 10.42
0.6725s 2,802.31 95.0000 0.0050s 20.84
0.6125s 2,552.29 95.0625 0.0050s 20.84
0.5525s 2,302.27 95.1250 0.0100s 41.67
0.4950s 2,062.67 95.1875 0.0125s 52.09
0.4400s 1,833.48 95.2500 0.0200s 83.34
0.3850s 1,604.30 95.3125 0.0275s 114.59
0.3325s 1,385.53 95.3750 0.0375s 156.26
0.2850s 1,187.60 95.4375 0.0525s 218.77
0.2400s 1,000.08 95.5000 0.0700s 291.69
0.1975s 822.98 95.5625 0.0900s 375.03
0.1600s 666.72 95.6250 0.1150s 479.21
0.1275s 531.29 95.6875 0.1450s 604.22
0.1000s 416.70 95.7500 0.1800s 750.06
0.0775s 322.94 95.8125 0.2175s 906.32
0.0575s 239.60 95.8750 0.2625s 1,093.84
0.0425s 177.10 95.9375 0.3100s 1,291.77
0.0300s 125.01 96.0000 0.3600s 1,500.12
0.0200s 83.34 96.0625 0.4125s 1,718.89
0.0150s 62.51 96.1250 0.4675s 1,948.07
0.0100s 41.67 96.1875 0.5250s 2,187.68
0.0050s 20.84 96.2500 0.5850s 2,437.70
0.0050s 20.84 96.3125 0.6450s 2,687.72
0.0025s 10.42 96.3750 0.7075s 2,948.15
0.0025s 10.42 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11