30-Day Fed Funds August 2025 (ZQQ25)

96.0100
-0.0250 (-0.03%)
12:27

168

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9100s 7,958.97 94.1250 0.0125s 52.09
1.7875s 7,448.51 94.2500 0.0150s 62.51
1.6675s 6,948.47 94.3750 0.0200s 83.34
1.5475s 6,448.43 94.5000 0.0275s 114.59
1.4300s 5,958.81 94.6250 0.0350s 145.85
1.3175s 5,490.02 94.7500 0.0450s 187.52
1.2600s 5,250.42 94.8125 0.0525s 218.77
1.2050s 5,021.24 94.8750 0.0575s 239.60
1.1500s 4,792.05 94.9375 0.0650s 270.86
1.0950s 4,562.87 95.0000 0.0725s 302.11
1.0425s 4,344.10 95.0625 0.0825s 343.78
0.9900s 4,125.33 95.1250 0.0925s 385.45
0.9400s 3,916.98 95.1875 0.1025s 427.12
0.8900s 3,708.63 95.2500 0.1150s 479.21
0.8400s 3,500.28 95.3125 0.1275s 531.29
0.7925s 3,302.35 95.3750 0.1425s 593.80
0.7475s 3,114.83 95.4375 0.1575s 656.30
0.7000s 2,916.90 95.5000 0.1725s 718.81
0.6575s 2,739.80 95.5625 0.1900s 791.73
0.6150s 2,562.71 95.6250 0.2100s 875.07
0.5725s 2,385.61 95.6875 0.2300s 958.41
0.5350s 2,229.35 95.7500 0.2525s 1,052.17
0.4950s 2,062.67 95.8125 0.2775s 1,156.34
0.4600s 1,916.82 95.8750 0.3025s 1,260.52
0.4250s 1,770.98 95.9375 0.3300s 1,375.11
0.3925s 1,635.55 96.0000 0.3575s 1,489.70
0.3600s 1,500.12 96.0625 0.3875s 1,614.71
0.3300s 1,375.11 96.1250 0.4200s 1,750.14
0.3025s 1,260.52 96.1875 0.4525s 1,885.57
0.2750s 1,145.93 96.2500 0.4875s 2,031.41
0.2500s 1,041.75 96.3125 0.5250s 2,187.68
0.2275s 947.99 96.3750 0.5625s 2,343.94
0.2050s 854.24 96.4375 0.6025s 2,510.62
0.1850s 770.90 96.5000 0.6450s 2,687.72
0.1675s 697.97 96.5625 0.6875s 2,864.81
0.1500s 625.05 96.6250 0.7325s 3,052.33
0.1350s 562.55 96.6875 0.7775s 3,239.84
0.1200s 500.04 96.7500 0.8250s 3,437.78
0.1050s 437.54 96.8125 0.8725s 3,635.71
0.0950s 395.87 96.8750 0.9225s 3,844.06
0.0825s 343.78 96.9375 0.9750s 4,062.83
0.0725s 302.11 97.0000 1.0275s 4,281.59
0.0650s 270.86 97.0625 1.0800s 4,500.36
0.0550s 229.19 97.1250 1.1325s 4,719.13
0.0475s 197.93 97.1875 1.1875s 4,948.31
0.0425s 177.10 97.2500 1.2425s 5,177.50
0.0350s 145.85 97.3125 1.3000s 5,417.10
0.0300s 125.01 97.3750 1.3575s 5,656.70
0.0275s 114.59 97.4375 1.4150s 5,896.31
0.0225s 93.76 97.5000 1.4750s 6,146.33
0.0200s 83.34 97.5625 1.5350s 6,396.35
0.0150s 62.51 97.6250 1.5950s 6,646.37
0.0125s 52.09 97.6875 1.6550s 6,896.39
0.0125s 52.09 97.7500 1.7150s 7,146.41
0.0075s 31.25 97.8750 1.8400s 7,667.28
0.0050s 20.84 98.0000 1.9650s 8,188.16
0.0025s 10.42 98.1250 2.0900s 8,709.03
0.0025s 10.42 98.2500 2.2150s 9,229.91
0.0025s 10.42 98.3750 2.3400s 9,750.78