30-Day Fed Funds August 2025 (ZQQ25)

95.8500
+0.0100 (+0.01%)
09:12

112

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7150s 7,146.41 94.1250 0.0050s 20.84
1.5925s 6,635.95 94.2500 0.0075s 31.25
1.4700s 6,125.49 94.3750 0.0125s 52.09
1.3500s 5,625.45 94.5000 0.0175s 72.92
1.2300s 5,125.41 94.6250 0.0250s 104.18
1.1150s 4,646.21 94.7500 0.0325s 135.43
1.0575s 4,406.60 94.8125 0.0400s 166.68
1.0025s 4,177.42 94.8750 0.0450s 187.52
0.9475s 3,948.23 94.9375 0.0525s 218.77
0.8925s 3,719.05 95.0000 0.0600s 250.02
0.8400s 3,500.28 95.0625 0.0700s 291.69
0.7900s 3,291.93 95.1250 0.0800s 333.36
0.7400s 3,083.58 95.1875 0.0925s 385.45
0.6900s 2,875.23 95.2500 0.1050s 437.54
0.6425s 2,677.30 95.3125 0.1200s 500.04
0.5950s 2,479.37 95.3750 0.1350s 562.55
0.5525s 2,302.27 95.4375 0.1525s 635.47
0.5100s 2,125.17 95.5000 0.1725s 718.81
0.4675s 1,948.07 95.5625 0.1925s 802.15
0.4275s 1,781.39 95.6250 0.2150s 895.91
0.3925s 1,635.55 95.6875 0.2400s 1,000.08
0.3550s 1,479.29 95.7500 0.2675s 1,114.67
0.3225s 1,343.86 95.8125 0.2950s 1,229.27
0.2900s 1,208.43 95.8750 0.3250s 1,354.28
0.2625s 1,093.84 95.9375 0.3575s 1,489.70
0.2350s 979.25 96.0000 0.3925s 1,635.55
0.2100s 875.07 96.0625 0.4300s 1,791.81
0.1850s 770.90 96.1250 0.4675s 1,948.07
0.1650s 687.56 96.1875 0.5075s 2,114.75
0.1450s 604.22 96.2500 0.5500s 2,291.85
0.1275s 531.29 96.3125 0.5950s 2,479.37
0.1100s 458.37 96.3750 0.6400s 2,666.88
0.0950s 395.87 96.4375 0.6875s 2,864.81
0.0825s 343.78 96.5000 0.7375s 3,073.16
0.0725s 302.11 96.5625 0.7875s 3,281.51
0.0600s 250.02 96.6250 0.8400s 3,500.28
0.0525s 218.77 96.6875 0.8925s 3,719.05
0.0450s 187.52 96.7500 0.9475s 3,948.23
0.0375s 156.26 96.8125 1.0025s 4,177.42
0.0300s 125.01 96.8750 1.0575s 4,406.60
0.0250s 104.18 96.9375 1.1150s 4,646.21
0.0225s 93.76 97.0000 1.1725s 4,885.81
0.0175s 72.92 97.0625 1.2325s 5,135.83
0.0150s 62.51 97.1250 1.2925s 5,385.85
0.0125s 52.09 97.1875 1.3525s 5,635.87
0.0100s 41.67 97.2500 1.4125s 5,885.89
0.0075s 31.25 97.3125 1.4725s 6,135.91
0.0050s 20.84 97.3750 1.5350s 6,396.35
0.0050s 20.84 97.4375 1.5975s 6,656.78
0.0050s 20.84 97.5000 1.6600s 6,917.22
0.0025s 10.42 97.5625 1.7225s 7,177.66
0.0025s 10.42 97.6250 1.7850s 7,438.10
0.0025s 10.42 97.6875 1.8475s 7,698.53
0.0025s 10.42 97.7500 1.9100s 7,958.97
0.0002s 0.83 97.8750 2.0350s 8,479.85
0.0002s 0.83 98.0000 2.1600s 9,000.72
0.0002s 0.83 98.1250 2.2850s 9,521.60
0.0002s 0.83 98.2500 2.4100s 10,042.47
0.0002s 0.83 98.3750 2.5350s 10,563.35