30-Day Fed Funds August 2025 (ZQQ25)

95.7200
unch (unch)
12:12

59

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5950s 6,646.37 94.1250 0.0002s 0.83
1.4700s 6,125.49 94.2500 0.0025s 10.42
1.3450s 5,604.62 94.3750 0.0025s 10.42
1.2200s 5,083.74 94.5000 0.0050s 20.84
1.0975s 4,573.28 94.6250 0.0075s 31.25
0.9775s 4,073.24 94.7500 0.0125s 52.09
0.9200s 3,833.64 94.8125 0.0150s 62.51
0.8600s 3,583.62 94.8750 0.0200s 83.34
0.8025s 3,344.02 94.9375 0.0250s 104.18
0.7475s 3,114.83 95.0000 0.0300s 125.01
0.6925s 2,885.65 95.0625 0.0375s 156.26
0.6375s 2,656.46 95.1250 0.0475s 197.93
0.5875s 2,448.11 95.1875 0.0575s 239.60
0.5350s 2,229.35 95.2500 0.0675s 281.27
0.4875s 2,031.41 95.3125 0.0825s 343.78
0.4400s 1,833.48 95.3750 0.0975s 406.28
0.3975s 1,656.38 95.4375 0.1150s 479.21
0.3550s 1,479.29 95.5000 0.1350s 562.55
0.3150s 1,312.61 95.5625 0.1600s 666.72
0.2775s 1,156.34 95.6250 0.1850s 770.90
0.2450s 1,020.92 95.6875 0.2125s 885.49
0.2125s 885.49 95.7500 0.2425s 1,010.50
0.1850s 770.90 95.8125 0.2750s 1,145.93
0.1575s 656.30 95.8750 0.3125s 1,302.19
0.1350s 562.55 95.9375 0.3500s 1,458.45
0.1125s 468.79 96.0000 0.3925s 1,635.55
0.0950s 395.87 96.0625 0.4350s 1,812.65
0.0775s 322.94 96.1250 0.4825s 2,010.58
0.0650s 270.86 96.1875 0.5300s 2,208.51
0.0525s 218.77 96.2500 0.5800s 2,416.86
0.0425s 177.10 96.3125 0.6325s 2,635.63
0.0350s 145.85 96.3750 0.6850s 2,854.40
0.0275s 114.59 96.4375 0.7400s 3,083.58
0.0200s 83.34 96.5000 0.7975s 3,323.18
0.0150s 62.51 96.5625 0.8550s 3,562.79
0.0125s 52.09 96.6250 0.9125s 3,802.39
0.0100s 41.67 96.6875 0.9725s 4,052.41
0.0075s 31.25 96.7500 1.0325s 4,302.43
0.0050s 20.84 96.8125 1.0950s 4,562.87
0.0050s 20.84 96.8750 1.1550s 4,812.89
0.0025s 10.42 96.9375 1.2175s 5,073.32
0.0025s 10.42 97.0000 1.2800s 5,333.76
0.0025s 10.42 97.0625 1.3425s 5,594.20
0.0002s 0.83 97.1250 1.4050s 5,854.64
0.0002s 0.83 97.1875 1.4675s 6,115.07
0.0002s 0.83 97.2500 1.5300s 6,375.51
0.0002s 0.83 97.3125 1.5925s 6,635.95
0.0002s 0.83 97.3750 1.6550s 6,896.39
0.0002s 0.83 97.4375 1.7175s 7,156.82
0.0002s 0.83 97.5000 1.7800s 7,417.26
0.0002s 0.83 97.5625 1.8425s 7,677.70
0.0002s 0.83 97.6250 1.9050s 7,938.14
0.0002s 0.83 97.6875 1.9675s 8,198.57
0.0002s 0.83 97.7500 2.0300s 8,459.01
0.0002s 0.83 97.8750 2.1550s 8,979.89
0.0002s 0.83 98.0000 2.2800s 9,500.76
0.0002s 0.83 98.1250 2.4050s 10,021.64
0.0002s 0.83 98.2500 2.5300s 10,542.51
0.0002s 0.83 98.3750 2.6550s 11,063.39