30-Day Fed Funds September 2025 (ZQU25)

96.0750
-0.0350 (-0.04%)
12:28

200

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9875s 8,281.91 94.1250 0.0175s 72.92
1.8650s 7,771.46 94.2500 0.0225s 93.76
1.7450s 7,271.42 94.3750 0.0275s 114.59
1.6275s 6,781.79 94.5000 0.0350s 145.85
1.5100s 6,292.17 94.6250 0.0425s 177.10
1.3975s 5,823.38 94.7500 0.0550s 229.19
1.3425s 5,594.20 94.8125 0.0600s 250.02
1.2875s 5,365.01 94.8750 0.0675s 281.27
1.2325s 5,135.83 94.9375 0.0750s 312.53
1.1775s 4,906.64 95.0000 0.0850s 354.20
1.1250s 4,687.88 95.0625 0.0925s 385.45
1.0750s 4,479.53 95.1250 0.1025s 427.12
1.0225s 4,260.76 95.1875 0.1150s 479.21
0.9725s 4,052.41 95.2500 0.1250s 520.88
0.9250s 3,854.48 95.3125 0.1400s 583.38
0.8775s 3,656.54 95.3750 0.1525s 635.47
0.8300s 3,458.61 95.4375 0.1675s 697.97
0.7850s 3,271.10 95.5000 0.1850s 770.90
0.7400s 3,083.58 95.5625 0.2025s 843.82
0.6975s 2,906.48 95.6250 0.2200s 916.74
0.6550s 2,729.39 95.6875 0.2400s 1,000.08
0.6150s 2,562.71 95.7500 0.2600s 1,083.42
0.5750s 2,396.03 95.8125 0.2825s 1,177.18
0.5375s 2,239.76 95.8750 0.3075s 1,281.35
0.5025s 2,093.92 95.9375 0.3325s 1,385.53
0.4675s 1,948.07 96.0000 0.3575s 1,489.70
0.4325s 1,802.23 96.0625 0.3875s 1,614.71
0.4025s 1,677.22 96.1250 0.4150s 1,729.31
0.3700s 1,541.79 96.1875 0.4475s 1,864.73
0.3425s 1,427.20 96.2500 0.4800s 2,000.16
0.3150s 1,312.61 96.3125 0.5150s 2,146.01
0.2900s 1,208.43 96.3750 0.5500s 2,291.85
0.2650s 1,104.26 96.4375 0.5875s 2,448.11
0.2425s 1,010.50 96.5000 0.6250s 2,604.38
0.2200s 916.74 96.5625 0.6650s 2,771.06
0.2000s 833.40 96.6250 0.7075s 2,948.15
0.1825s 760.48 96.6875 0.7500s 3,125.25
0.1650s 687.56 96.7500 0.7950s 3,312.77
0.1500s 625.05 96.8125 0.8400s 3,500.28
0.1350s 562.55 96.8750 0.8875s 3,698.21
0.1200s 500.04 96.9375 0.9350s 3,896.15
0.1075s 447.95 97.0000 0.9850s 4,104.50
0.0975s 406.28 97.0625 1.0350s 4,312.85
0.0850s 354.20 97.1250 1.0875s 4,531.61
0.0750s 312.53 97.1875 1.1375s 4,739.96
0.0675s 281.27 97.2500 1.1925s 4,969.15
0.0600s 250.02 97.3125 1.2450s 5,187.92
0.0525s 218.77 97.3750 1.3000s 5,417.10
0.0450s 187.52 97.4375 1.3575s 5,656.70
0.0400s 166.68 97.5000 1.4125s 5,885.89
0.0350s 145.85 97.5625 1.4700s 6,125.49
0.0300s 125.01 97.6250 1.5300s 6,375.51
0.0250s 104.18 97.6875 1.5875s 6,615.11
0.0225s 93.76 97.7500 1.6475s 6,865.13
0.0175s 72.92 97.8750 1.7675s 7,365.17
0.0125s 52.09 98.0000 1.8900s 7,875.63
0.0075s 31.25 98.1250 2.0150s 8,396.51
0.0050s 20.84 98.2500 2.1400s 8,917.38
0.0050s 20.84 98.3750 2.2650s 9,438.26