30-Day Fed Funds September 2025 (ZQU25)

95.9350
+0.0150 (+0.02%)
09:58

144

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7950s 7,479.77 94.1250 0.0100s 41.67
1.6725s 6,969.31 94.2500 0.0150s 62.51
1.5525s 6,469.27 94.3750 0.0200s 83.34
1.4350s 5,979.65 94.5000 0.0250s 104.18
1.3175s 5,490.02 94.6250 0.0350s 145.85
1.2025s 5,010.82 94.7500 0.0450s 187.52
1.1475s 4,781.63 94.8125 0.0525s 218.77
1.0925s 4,552.45 94.8750 0.0575s 239.60
1.0375s 4,323.26 94.9375 0.0650s 270.86
0.9850s 4,104.50 95.0000 0.0750s 312.53
0.9325s 3,885.73 95.0625 0.0850s 354.20
0.8825s 3,677.38 95.1250 0.0950s 395.87
0.8325s 3,469.03 95.1875 0.1075s 447.95
0.7825s 3,260.68 95.2500 0.1200s 500.04
0.7350s 3,062.75 95.3125 0.1350s 562.55
0.6900s 2,875.23 95.3750 0.1500s 625.05
0.6450s 2,687.72 95.4375 0.1675s 697.97
0.6000s 2,500.20 95.5000 0.1850s 770.90
0.5600s 2,333.52 95.5625 0.2050s 854.24
0.5175s 2,156.42 95.6250 0.2275s 947.99
0.4800s 2,000.16 95.6875 0.2500s 1,041.75
0.4425s 1,843.90 95.7500 0.2750s 1,145.93
0.4075s 1,698.05 95.8125 0.3000s 1,250.10
0.3725s 1,552.21 95.8750 0.3300s 1,375.11
0.3425s 1,427.20 95.9375 0.3600s 1,500.12
0.3125s 1,302.19 96.0000 0.3900s 1,625.13
0.2825s 1,177.18 96.0625 0.4250s 1,770.98
0.2575s 1,073.00 96.1250 0.4600s 1,916.82
0.2325s 968.83 96.1875 0.4950s 2,062.67
0.2075s 864.65 96.2500 0.5350s 2,229.35
0.1875s 781.31 96.3125 0.5750s 2,396.03
0.1675s 697.97 96.3750 0.6175s 2,573.12
0.1475s 614.63 96.4375 0.6600s 2,750.22
0.1325s 552.13 96.5000 0.7050s 2,937.74
0.1175s 489.62 96.5625 0.7525s 3,135.67
0.1025s 427.12 96.6250 0.8000s 3,333.60
0.0900s 375.03 96.6875 0.8500s 3,541.95
0.0800s 333.36 96.7500 0.9000s 3,750.30
0.0700s 291.69 96.8125 0.9525s 3,969.07
0.0600s 250.02 96.8750 1.0050s 4,187.84
0.0525s 218.77 96.9375 1.0600s 4,417.02
0.0450s 187.52 97.0000 1.1150s 4,646.21
0.0375s 156.26 97.0625 1.1700s 4,875.39
0.0325s 135.43 97.1250 1.2275s 5,114.99
0.0275s 114.59 97.1875 1.2850s 5,354.60
0.0225s 93.76 97.2500 1.3425s 5,594.20
0.0200s 83.34 97.3125 1.4025s 5,844.22
0.0175s 72.92 97.3750 1.4600s 6,083.82
0.0150s 62.51 97.4375 1.5200s 6,333.84
0.0125s 52.09 97.5000 1.5825s 6,594.28
0.0100s 41.67 97.5625 1.6425s 6,844.30
0.0075s 31.25 97.6250 1.7050s 7,104.74
0.0075s 31.25 97.6875 1.7675s 7,365.17
0.0050s 20.84 97.7500 1.8300s 7,625.61
0.0025s 10.42 97.8750 1.9550s 8,146.49
0.0025s 10.42 98.0000 2.0800s 8,667.36
0.0025s 10.42 98.1250 2.2050s 9,188.24
0.0002s 0.83 98.2500 2.3300s 9,709.11
0.0002s 0.83 98.3750 2.4550s 10,229.99