30-Day Fed Funds September 2025 (ZQU25)

95.8200
-0.0050 (-0.01%)
01:17

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7000s 7,083.90 94.1250 0.0025s 10.42
1.5750s 6,563.03 94.2500 0.0050s 20.84
1.4525s 6,052.57 94.3750 0.0075s 31.25
1.3300s 5,542.11 94.5000 0.0100s 41.67
1.2100s 5,042.07 94.6250 0.0175s 72.92
1.0925s 4,552.45 94.7500 0.0225s 93.76
1.0350s 4,312.85 94.8125 0.0275s 114.59
0.9775s 4,073.24 94.8750 0.0325s 135.43
0.9200s 3,833.64 94.9375 0.0400s 166.68
0.8650s 3,604.46 95.0000 0.0475s 197.93
0.8125s 3,385.69 95.0625 0.0550s 229.19
0.7600s 3,166.92 95.1250 0.0650s 270.86
0.7075s 2,948.15 95.1875 0.0750s 312.53
0.6575s 2,739.80 95.2500 0.0875s 364.61
0.6100s 2,541.87 95.3125 0.1000s 416.70
0.5625s 2,343.94 95.3750 0.1150s 479.21
0.5175s 2,156.42 95.4375 0.1325s 552.13
0.4750s 1,979.33 95.5000 0.1525s 635.47
0.4325s 1,802.23 95.5625 0.1725s 718.81
0.3925s 1,635.55 95.6250 0.1950s 812.57
0.3550s 1,479.29 95.6875 0.2200s 916.74
0.3200s 1,333.44 95.7500 0.2450s 1,020.92
0.2875s 1,198.01 95.8125 0.2750s 1,145.93
0.2575s 1,073.00 95.8750 0.3050s 1,270.94
0.2275s 947.99 95.9375 0.3400s 1,416.78
0.2025s 843.82 96.0000 0.3750s 1,562.63
0.1775s 739.64 96.0625 0.4125s 1,718.89
0.1550s 645.89 96.1250 0.4525s 1,885.57
0.1350s 562.55 96.1875 0.4950s 2,062.67
0.1175s 489.62 96.2500 0.5375s 2,239.76
0.1000s 416.70 96.3125 0.5825s 2,427.28
0.0850s 354.20 96.3750 0.6300s 2,625.21
0.0725s 302.11 96.4375 0.6800s 2,833.56
0.0625s 260.44 96.5000 0.7325s 3,052.33
0.0525s 218.77 96.5625 0.7825s 3,260.68
0.0425s 177.10 96.6250 0.8375s 3,489.86
0.0350s 145.85 96.6875 0.8925s 3,719.05
0.0300s 125.01 96.7500 0.9475s 3,948.23
0.0250s 104.18 96.8125 1.0050s 4,187.84
0.0200s 83.34 96.8750 1.0625s 4,427.44
0.0150s 62.51 96.9375 1.1225s 4,677.46
0.0125s 52.09 97.0000 1.1825s 4,927.48
0.0100s 41.67 97.0625 1.2425s 5,177.50
0.0075s 31.25 97.1250 1.3025s 5,427.52
0.0075s 31.25 97.1875 1.3625s 5,677.54
0.0050s 20.84 97.2500 1.4250s 5,937.98
0.0050s 20.84 97.3125 1.4875s 6,198.41
0.0025s 10.42 97.3750 1.5500s 6,458.85
0.0025s 10.42 97.4375 1.6125s 6,719.29
0.0025s 10.42 97.5000 1.6750s 6,979.73
0.0025s 10.42 97.5625 1.7375s 7,240.16
0.0002s 0.83 97.6250 1.8000s 7,500.60
0.0002s 0.83 97.6875 1.8625s 7,761.04
0.0002s 0.83 97.7500 1.9250s 8,021.48
0.0002s 0.83 97.8750 2.0500s 8,542.35
0.0002s 0.83 98.0000 2.1750s 9,063.23
0.0002s 0.83 98.1250 2.3000s 9,584.10
0.0002s 0.83 98.2500 2.4250s 10,104.98
0.0002s 0.83 98.3750 2.5500s 10,625.85