30-Day Fed Funds October 2025 (ZQV25)

96.1550s
-0.0550 (-0.06%)
03/14/25

230

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9150s 7,979.81 94.2500 0.0300s 125.01
1.7950s 7,479.77 94.3750 0.0350s 145.85
1.6775s 6,990.14 94.5000 0.0450s 187.52
1.5625s 6,510.94 94.6250 0.0550s 229.19
1.4500s 6,042.15 94.7500 0.0675s 281.27
1.3950s 5,812.97 94.8125 0.0725s 302.11
1.3425s 5,594.20 94.8750 0.0800s 333.36
1.2875s 5,365.01 94.9375 0.0875s 364.61
1.2350s 5,146.25 95.0000 0.0975s 406.28
1.1825s 4,927.48 95.0625 0.1075s 447.95
1.1300s 4,708.71 95.1250 0.1175s 489.62
1.0800s 4,500.36 95.1875 0.1275s 531.29
1.0300s 4,292.01 95.2500 0.1400s 583.38
0.9800s 4,083.66 95.3125 0.1525s 635.47
0.9325s 3,885.73 95.3750 0.1675s 697.97
0.8875s 3,698.21 95.4375 0.1825s 760.48
0.8400s 3,500.28 95.5000 0.1975s 822.98
0.7975s 3,323.18 95.5625 0.2150s 895.91
0.7525s 3,135.67 95.6250 0.2325s 968.83
0.7100s 2,958.57 95.6875 0.2525s 1,052.17
0.6700s 2,791.89 95.7500 0.2725s 1,135.51
0.6300s 2,625.21 95.8125 0.2950s 1,229.27
0.5925s 2,468.95 95.8750 0.3175s 1,323.02
0.5550s 2,312.69 95.9375 0.3425s 1,427.20
0.5200s 2,166.84 96.0000 0.3675s 1,531.37
0.4850s 2,021.00 96.0625 0.3950s 1,645.97
0.4525s 1,885.57 96.1250 0.4225s 1,760.56
0.4225s 1,760.56 96.1875 0.4550s 1,895.99
0.3925s 1,635.55 96.2500 0.4850s 2,021.00
0.3650s 1,520.96 96.3125 0.5175s 2,156.42
0.3375s 1,406.36 96.3750 0.5525s 2,302.27
0.3100s 1,291.77 96.4375 0.5875s 2,448.11
0.2875s 1,198.01 96.5000 0.6250s 2,604.38
0.2650s 1,104.26 96.5625 0.6650s 2,771.06
0.2425s 1,010.50 96.6250 0.7050s 2,937.74
0.2225s 927.16 96.6875 0.7450s 3,104.42
0.2025s 843.82 96.7500 0.7875s 3,281.51
0.1850s 770.90 96.8125 0.8300s 3,458.61
0.1675s 697.97 96.8750 0.8750s 3,646.13
0.1525s 635.47 96.9375 0.9225s 3,844.06
0.1375s 572.96 97.0000 0.9700s 4,041.99
0.1250s 520.88 97.0625 1.0175s 4,239.92
0.1125s 468.79 97.1250 1.0675s 4,448.27
0.1000s 416.70 97.1875 1.1175s 4,656.62
0.0900s 375.03 97.2500 1.1675s 4,864.97
0.0800s 333.36 97.3125 1.2200s 5,083.74
0.0725s 302.11 97.3750 1.2725s 5,302.51
0.0625s 260.44 97.4375 1.3275s 5,531.69
0.0550s 229.19 97.5000 1.3825s 5,760.88
0.0500s 208.35 97.5625 1.4375s 5,990.06
0.0425s 177.10 97.6250 1.4950s 6,229.67
0.0375s 156.26 97.6875 1.5525s 6,469.27
0.0325s 135.43 97.7500 1.6100s 6,708.87
0.0300s 125.01 97.8125 1.6675s 6,948.47
0.0250s 104.18 97.8750 1.7275s 7,198.49
0.0200s 83.34 98.0000 1.8475s 7,698.53
0.0150s 62.51 98.1250 1.9700s 8,208.99
0.0100s 41.67 98.2500 2.0950s 8,729.87
0.0075s 31.25 98.3750 2.2200s 9,250.74