30-Day Fed Funds October 2025 (ZQV25)

96.0450
+0.0100 (+0.01%)
09:29

175

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7900s 7,458.93 94.2500 0.0200s 83.34
1.6700s 6,958.89 94.3750 0.0250s 104.18
1.5525s 6,469.27 94.5000 0.0325s 135.43
1.4350s 5,979.65 94.6250 0.0400s 166.68
1.3225s 5,510.86 94.7500 0.0525s 218.77
1.2650s 5,271.26 94.8125 0.0575s 239.60
1.2100s 5,042.07 94.8750 0.0650s 270.86
1.1575s 4,823.30 94.9375 0.0725s 302.11
1.1025s 4,594.12 95.0000 0.0800s 333.36
1.0500s 4,375.35 95.0625 0.0900s 375.03
0.9975s 4,156.58 95.1250 0.1000s 416.70
0.9475s 3,948.23 95.1875 0.1125s 468.79
0.8975s 3,739.88 95.2500 0.1225s 510.46
0.8500s 3,541.95 95.3125 0.1375s 572.96
0.8025s 3,344.02 95.3750 0.1500s 625.05
0.7550s 3,146.09 95.4375 0.1675s 697.97
0.7100s 2,958.57 95.5000 0.1825s 760.48
0.6675s 2,781.47 95.5625 0.2000s 833.40
0.6250s 2,604.38 95.6250 0.2200s 916.74
0.5825s 2,427.28 95.6875 0.2425s 1,010.50
0.5450s 2,271.02 95.7500 0.2625s 1,093.84
0.5075s 2,114.75 95.8125 0.2875s 1,198.01
0.4700s 1,958.49 95.8750 0.3125s 1,302.19
0.4350s 1,812.65 95.9375 0.3400s 1,416.78
0.4025s 1,677.22 96.0000 0.3675s 1,531.37
0.3700s 1,541.79 96.0625 0.3975s 1,656.38
0.3400s 1,416.78 96.1250 0.4300s 1,791.81
0.3125s 1,302.19 96.1875 0.4625s 1,927.24
0.2875s 1,198.01 96.2500 0.4975s 2,073.08
0.2600s 1,083.42 96.3125 0.5350s 2,229.35
0.2375s 989.66 96.3750 0.5725s 2,385.61
0.2150s 895.91 96.4375 0.6125s 2,552.29
0.1950s 812.57 96.5000 0.6525s 2,718.97
0.1750s 729.23 96.5625 0.6950s 2,896.07
0.1575s 656.30 96.6250 0.7400s 3,083.58
0.1425s 593.80 96.6875 0.7850s 3,271.10
0.1275s 531.29 96.7500 0.8325s 3,469.03
0.1125s 468.79 96.8125 0.8800s 3,666.96
0.1000s 416.70 96.8750 0.9300s 3,875.31
0.0900s 375.03 96.9375 0.9800s 4,083.66
0.0775s 322.94 97.0000 1.0325s 4,302.43
0.0700s 291.69 97.0625 1.0850s 4,521.20
0.0600s 250.02 97.1250 1.1375s 4,739.96
0.0525s 218.77 97.1875 1.1925s 4,969.15
0.0450s 187.52 97.2500 1.2475s 5,198.33
0.0400s 166.68 97.3125 1.3025s 5,427.52
0.0350s 145.85 97.3750 1.3600s 5,667.12
0.0300s 125.01 97.4375 1.4175s 5,906.72
0.0250s 104.18 97.5000 1.4775s 6,156.74
0.0225s 93.76 97.5625 1.5350s 6,396.35
0.0175s 72.92 97.6250 1.5950s 6,646.37
0.0150s 62.51 97.6875 1.6550s 6,896.39
0.0125s 52.09 97.7500 1.7175s 7,156.82
0.0100s 41.67 97.8125 1.7775s 7,406.84
0.0100s 41.67 97.8750 1.8400s 7,667.28
0.0050s 20.84 98.0000 1.9650s 8,188.16
0.0050s 20.84 98.1250 2.0900s 8,709.03
0.0025s 10.42 98.2500 2.2150s 9,229.91
0.0025s 10.42 98.3750 2.3400s 9,750.78