30-Day Fed Funds October 2025 (ZQV25)

95.9600
-0.0050 (-0.01%)
12:24

122

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7175s 7,156.82 94.2500 0.0125s 52.09
1.5975s 6,656.78 94.3750 0.0175s 72.92
1.4775s 6,156.74 94.5000 0.0225s 93.76
1.3600s 5,667.12 94.6250 0.0300s 125.01
1.2450s 5,187.92 94.7500 0.0400s 166.68
1.1875s 4,948.31 94.8125 0.0450s 187.52
1.1300s 4,708.71 94.8750 0.0500s 208.35
1.0750s 4,479.53 94.9375 0.0575s 239.60
1.0225s 4,260.76 95.0000 0.0650s 270.86
0.9675s 4,031.57 95.0625 0.0750s 312.53
0.9150s 3,812.81 95.1250 0.0850s 354.20
0.8650s 3,604.46 95.1875 0.0950s 395.87
0.8150s 3,396.11 95.2500 0.1075s 447.95
0.7650s 3,187.76 95.3125 0.1200s 500.04
0.7175s 2,989.82 95.3750 0.1350s 562.55
0.6725s 2,802.31 95.4375 0.1500s 625.05
0.6275s 2,614.79 95.5000 0.1675s 697.97
0.5850s 2,437.70 95.5625 0.1850s 770.90
0.5425s 2,260.60 95.6250 0.2075s 864.65
0.5025s 2,093.92 95.6875 0.2275s 947.99
0.4650s 1,937.66 95.7500 0.2525s 1,052.17
0.4275s 1,781.39 95.8125 0.2775s 1,156.34
0.3925s 1,635.55 95.8750 0.3050s 1,270.94
0.3600s 1,500.12 95.9375 0.3325s 1,385.53
0.3275s 1,364.69 96.0000 0.3625s 1,510.54
0.2975s 1,239.68 96.0625 0.3950s 1,645.97
0.2700s 1,125.09 96.1250 0.4275s 1,781.39
0.2450s 1,020.92 96.1875 0.4650s 1,937.66
0.2200s 916.74 96.2500 0.5025s 2,093.92
0.1975s 822.98 96.3125 0.5400s 2,250.18
0.1750s 729.23 96.3750 0.5825s 2,427.28
0.1575s 656.30 96.4375 0.6250s 2,604.38
0.1400s 583.38 96.5000 0.6675s 2,781.47
0.1225s 510.46 96.5625 0.7150s 2,979.41
0.1075s 447.95 96.6250 0.7625s 3,177.34
0.0950s 395.87 96.6875 0.8100s 3,375.27
0.0825s 343.78 96.7500 0.8600s 3,583.62
0.0725s 302.11 96.8125 0.9125s 3,802.39
0.0625s 260.44 96.8750 0.9650s 4,021.16
0.0550s 229.19 96.9375 1.0175s 4,239.92
0.0475s 197.93 97.0000 1.0725s 4,469.11
0.0400s 166.68 97.0625 1.1300s 4,708.71
0.0350s 145.85 97.1250 1.1850s 4,937.90
0.0300s 125.01 97.1875 1.2425s 5,177.50
0.0250s 104.18 97.2500 1.3000s 5,417.10
0.0225s 93.76 97.3125 1.3600s 5,667.12
0.0200s 83.34 97.3750 1.4200s 5,917.14
0.0150s 62.51 97.4375 1.4800s 6,167.16
0.0150s 62.51 97.5000 1.5400s 6,417.18
0.0125s 52.09 97.5625 1.6000s 6,667.20
0.0100s 41.67 97.6250 1.6625s 6,927.64
0.0075s 31.25 97.6875 1.7225s 7,177.66
0.0075s 31.25 97.7500 1.7850s 7,438.10
0.0050s 20.84 97.8125 1.8475s 7,698.53
0.0050s 20.84 97.8750 1.9100s 7,958.97
0.0025s 10.42 98.0000 2.0350s 8,479.85
0.0025s 10.42 98.1250 2.1600s 9,000.72
0.0025s 10.42 98.2500 2.2850s 9,521.60
0.0002s 0.83 98.3750 2.4100s 10,042.47