30-Day Fed Funds November 2025 (ZQX25)

96.1950
+0.0200 (+0.02%)
09:34

203

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9300s 8,042.31 94.2500 0.0200s 83.34
1.8100s 7,542.27 94.3750 0.0275s 114.59
1.6900s 7,042.23 94.5000 0.0325s 135.43
1.5725s 6,552.61 94.6250 0.0425s 177.10
1.4600s 6,083.82 94.7500 0.0525s 218.77
1.3475s 5,615.03 94.8750 0.0650s 270.86
1.2925s 5,385.85 94.9375 0.0725s 302.11
1.2375s 5,156.66 95.0000 0.0800s 333.36
1.1850s 4,937.90 95.0625 0.0875s 364.61
1.1325s 4,719.13 95.1250 0.0975s 406.28
1.0800s 4,500.36 95.1875 0.1075s 447.95
1.0300s 4,292.01 95.2500 0.1175s 489.62
0.9800s 4,083.66 95.3125 0.1300s 541.71
0.9300s 3,875.31 95.3750 0.1425s 593.80
0.8825s 3,677.38 95.4375 0.1575s 656.30
0.8350s 3,479.45 95.5000 0.1725s 718.81
0.7900s 3,291.93 95.5625 0.1875s 781.31
0.7450s 3,104.42 95.6250 0.2050s 854.24
0.7025s 2,927.32 95.6875 0.2225s 927.16
0.6600s 2,750.22 95.7500 0.2425s 1,010.50
0.6200s 2,583.54 95.8125 0.2650s 1,104.26
0.5825s 2,427.28 95.8750 0.2875s 1,198.01
0.5425s 2,260.60 95.9375 0.3100s 1,291.77
0.5075s 2,114.75 96.0000 0.3350s 1,395.95
0.4725s 1,968.91 96.0625 0.3625s 1,510.54
0.4400s 1,833.48 96.1250 0.3900s 1,625.13
0.4075s 1,698.05 96.1875 0.4200s 1,750.14
0.3775s 1,573.04 96.2500 0.4500s 1,875.15
0.3475s 1,448.03 96.3125 0.4825s 2,010.58
0.3200s 1,333.44 96.3750 0.5175s 2,156.42
0.2950s 1,229.27 96.4375 0.5525s 2,302.27
0.2700s 1,125.09 96.5000 0.5900s 2,458.53
0.2475s 1,031.33 96.5625 0.6275s 2,614.79
0.2250s 937.58 96.6250 0.6675s 2,781.47
0.2050s 854.24 96.6875 0.7100s 2,958.57
0.1850s 770.90 96.7500 0.7525s 3,135.67
0.1675s 697.97 96.8125 0.7950s 3,312.77
0.1525s 635.47 96.8750 0.8425s 3,510.70
0.1375s 572.96 96.9375 0.8875s 3,698.21
0.1225s 510.46 97.0000 0.9350s 3,896.15
0.1100s 458.37 97.0625 0.9850s 4,104.50
0.1000s 416.70 97.1250 1.0350s 4,312.85
0.0875s 364.61 97.1875 1.0875s 4,531.61
0.0775s 322.94 97.2500 1.1375s 4,739.96
0.0700s 291.69 97.3125 1.1925s 4,969.15
0.0600s 250.02 97.3750 1.2450s 5,187.92
0.0525s 218.77 97.4375 1.3000s 5,417.10
0.0475s 197.93 97.5000 1.3550s 5,646.29
0.0400s 166.68 97.5625 1.4125s 5,885.89
0.0350s 145.85 97.6250 1.4700s 6,125.49
0.0300s 125.01 97.6875 1.5275s 6,365.09
0.0275s 114.59 97.7500 1.5850s 6,604.70
0.0225s 93.76 97.8125 1.6450s 6,854.72
0.0200s 83.34 97.8750 1.7050s 7,104.74
0.0150s 62.51 98.0000 1.8250s 7,604.78
0.0100s 41.67 98.1250 1.9500s 8,125.65
0.0075s 31.25 98.2500 2.0750s 8,646.53
0.0050s 20.84 98.3750 2.2000s 9,167.40