30-Day Fed Funds November 2025 (ZQX25)

96.1150
-0.0200 (-0.02%)
12:34

150

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8850s 7,854.80 94.2500 0.0100s 41.67
1.7625s 7,344.34 94.3750 0.0125s 52.09
1.6400s 6,833.88 94.5000 0.0175s 72.92
1.5225s 6,344.26 94.6250 0.0250s 104.18
1.4050s 5,854.64 94.7500 0.0325s 135.43
1.2875s 5,365.01 94.8750 0.0400s 166.68
1.2325s 5,135.83 94.9375 0.0475s 197.93
1.1750s 4,896.23 95.0000 0.0525s 218.77
1.1200s 4,667.04 95.0625 0.0600s 250.02
1.0675s 4,448.27 95.1250 0.0675s 281.27
1.0125s 4,219.09 95.1875 0.0750s 312.53
0.9600s 4,000.32 95.2500 0.0850s 354.20
0.9100s 3,791.97 95.3125 0.0950s 395.87
0.8575s 3,573.20 95.3750 0.1075s 447.95
0.8100s 3,375.27 95.4375 0.1200s 500.04
0.7600s 3,166.92 95.5000 0.1325s 552.13
0.7150s 2,979.41 95.5625 0.1475s 614.63
0.6675s 2,781.47 95.6250 0.1650s 687.56
0.6250s 2,604.38 95.6875 0.1825s 760.48
0.5825s 2,427.28 95.7500 0.2025s 843.82
0.5425s 2,260.60 95.8125 0.2225s 927.16
0.5025s 2,093.92 95.8750 0.2450s 1,020.92
0.4650s 1,937.66 95.9375 0.2700s 1,125.09
0.4275s 1,781.39 96.0000 0.2950s 1,229.27
0.3950s 1,645.97 96.0625 0.3225s 1,343.86
0.3625s 1,510.54 96.1250 0.3525s 1,468.87
0.3300s 1,375.11 96.1875 0.3825s 1,593.88
0.3025s 1,260.52 96.2500 0.4150s 1,729.31
0.2750s 1,145.93 96.3125 0.4500s 1,875.15
0.2500s 1,041.75 96.3750 0.4850s 2,021.00
0.2250s 937.58 96.4375 0.5225s 2,177.26
0.2025s 843.82 96.5000 0.5625s 2,343.94
0.1825s 760.48 96.5625 0.6050s 2,521.04
0.1625s 677.14 96.6250 0.6450s 2,687.72
0.1450s 604.22 96.6875 0.6900s 2,875.23
0.1275s 531.29 96.7500 0.7350s 3,062.75
0.1125s 468.79 96.8125 0.7825s 3,260.68
0.1000s 416.70 96.8750 0.8300s 3,458.61
0.0875s 364.61 96.9375 0.8800s 3,666.96
0.0775s 322.94 97.0000 0.9325s 3,885.73
0.0675s 281.27 97.0625 0.9825s 4,094.08
0.0575s 239.60 97.1250 1.0375s 4,323.26
0.0500s 208.35 97.1875 1.0925s 4,552.45
0.0425s 177.10 97.2500 1.1475s 4,781.63
0.0375s 156.26 97.3125 1.2025s 5,010.82
0.0325s 135.43 97.3750 1.2600s 5,250.42
0.0275s 114.59 97.4375 1.3175s 5,490.02
0.0225s 93.76 97.5000 1.3775s 5,740.04
0.0200s 83.34 97.5625 1.4375s 5,990.06
0.0175s 72.92 97.6250 1.4950s 6,229.67
0.0150s 62.51 97.6875 1.5575s 6,490.10
0.0125s 52.09 97.7500 1.6175s 6,740.12
0.0100s 41.67 97.8125 1.6775s 6,990.14
0.0100s 41.67 97.8750 1.7400s 7,250.58
0.0075s 31.25 98.0000 1.8650s 7,771.46
0.0050s 20.84 98.1250 1.9900s 8,292.33
0.0025s 10.42 98.2500 2.1150s 8,813.21
0.0025s 10.42 98.3750 2.2400s 9,334.08