30-Day Fed Funds December 2025 (ZQZ25)

96.3150
+0.0300 (+0.03%)
09:45

236

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0375s 8,490.26 94.2500 0.0225s 93.76
1.9175s 7,990.22 94.3750 0.0275s 114.59
1.8000s 7,500.60 94.5000 0.0350s 145.85
1.6825s 7,010.98 94.6250 0.0425s 177.10
1.5675s 6,531.77 94.7500 0.0525s 218.77
1.4550s 6,062.99 94.8750 0.0650s 270.86
1.4000s 5,833.80 94.9375 0.0725s 302.11
1.3450s 5,604.62 95.0000 0.0800s 333.36
1.2925s 5,385.85 95.0625 0.0875s 364.61
1.2400s 5,167.08 95.1250 0.0975s 406.28
1.1875s 4,948.31 95.1875 0.1075s 447.95
1.1350s 4,729.55 95.2500 0.1175s 489.62
1.0850s 4,521.20 95.3125 0.1275s 531.29
1.0350s 4,312.85 95.3750 0.1400s 583.38
0.9875s 4,114.91 95.4375 0.1525s 635.47
0.9400s 3,916.98 95.5000 0.1675s 697.97
0.8925s 3,719.05 95.5625 0.1825s 760.48
0.8475s 3,531.53 95.6250 0.1975s 822.98
0.8025s 3,344.02 95.6875 0.2150s 895.91
0.7600s 3,166.92 95.7500 0.2350s 979.25
0.7175s 2,989.82 95.8125 0.2525s 1,052.17
0.6775s 2,823.14 95.8750 0.2750s 1,145.93
0.6375s 2,656.46 95.9375 0.2950s 1,229.27
0.6000s 2,500.20 96.0000 0.3200s 1,333.44
0.5625s 2,343.94 96.0625 0.3450s 1,437.62
0.5275s 2,198.09 96.1250 0.3700s 1,541.79
0.4925s 2,052.25 96.1875 0.3975s 1,656.38
0.4600s 1,916.82 96.2500 0.4250s 1,770.98
0.4300s 1,791.81 96.3125 0.4550s 1,895.99
0.4000s 1,666.80 96.3750 0.4875s 2,031.41
0.3700s 1,541.79 96.4375 0.5200s 2,166.84
0.3425s 1,427.20 96.5000 0.5550s 2,312.69
0.3175s 1,323.02 96.5625 0.5900s 2,458.53
0.2925s 1,218.85 96.6250 0.6275s 2,614.79
0.2700s 1,125.09 96.6875 0.6650s 2,771.06
0.2475s 1,031.33 96.7500 0.7050s 2,937.74
0.2275s 947.99 96.8125 0.7450s 3,104.42
0.2100s 875.07 96.8750 0.7875s 3,281.51
0.1900s 791.73 96.9375 0.8325s 3,469.03
0.1750s 729.23 97.0000 0.8775s 3,656.54
0.1575s 656.30 97.0625 0.9225s 3,844.06
0.1425s 593.80 97.1250 0.9700s 4,041.99
0.1300s 541.71 97.1875 1.0175s 4,239.92
0.1175s 489.62 97.2500 1.0675s 4,448.27
0.1050s 437.54 97.3125 1.1175s 4,656.62
0.0950s 395.87 97.3750 1.1675s 4,864.97
0.0850s 354.20 97.4375 1.2200s 5,083.74
0.0775s 322.94 97.5000 1.2725s 5,302.51
0.0700s 291.69 97.5625 1.3275s 5,531.69
0.0625s 260.44 97.6250 1.3825s 5,760.88
0.0550s 229.19 97.6875 1.4375s 5,990.06
0.0475s 197.93 97.7500 1.4925s 6,219.25
0.0425s 177.10 97.8125 1.5500s 6,458.85
0.0375s 156.26 97.8750 1.6075s 6,698.45
0.0300s 125.01 98.0000 1.7250s 7,188.08
0.0225s 93.76 98.1250 1.8450s 7,688.12
0.0175s 72.92 98.2500 1.9675s 8,198.57
0.0125s 52.09 98.3750 2.0900s 8,709.03
0.0100s 41.67 98.5000 2.2150s 9,229.91