30-Day Fed Funds December 2025 (ZQZ25)

96.3000
-0.0650 (-0.07%)
12:31

292

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1225s 8,844.46 94.2500 0.0325s 135.43
2.0025s 8,344.42 94.3750 0.0400s 166.68
1.8850s 7,854.80 94.5000 0.0475s 197.93
1.7700s 7,375.59 94.6250 0.0575s 239.60
1.6575s 6,906.80 94.7500 0.0700s 291.69
1.5450s 6,438.02 94.8750 0.0825s 343.78
1.4925s 6,219.25 94.9375 0.0900s 375.03
1.4375s 5,990.06 95.0000 0.0975s 406.28
1.3850s 5,771.30 95.0625 0.1075s 447.95
1.3325s 5,552.53 95.1250 0.1150s 479.21
1.2800s 5,333.76 95.1875 0.1250s 520.88
1.2300s 5,125.41 95.2500 0.1375s 572.96
1.1800s 4,917.06 95.3125 0.1475s 614.63
1.1300s 4,708.71 95.3750 0.1600s 666.72
1.0825s 4,510.78 95.4375 0.1725s 718.81
1.0350s 4,312.85 95.5000 0.1875s 781.31
0.9875s 4,114.91 95.5625 0.2025s 843.82
0.9425s 3,927.40 95.6250 0.2175s 906.32
0.8975s 3,739.88 95.6875 0.2350s 979.25
0.8550s 3,562.79 95.7500 0.2525s 1,052.17
0.8125s 3,385.69 95.8125 0.2725s 1,135.51
0.7700s 3,208.59 95.8750 0.2925s 1,218.85
0.7300s 3,041.91 95.9375 0.3125s 1,302.19
0.6925s 2,885.65 96.0000 0.3350s 1,395.95
0.6550s 2,729.39 96.0625 0.3575s 1,489.70
0.6175s 2,573.12 96.1250 0.3825s 1,593.88
0.5825s 2,427.28 96.1875 0.4100s 1,708.47
0.5500s 2,291.85 96.2500 0.4375s 1,823.06
0.5150s 2,146.01 96.3125 0.4650s 1,937.66
0.4850s 2,021.00 96.3750 0.4950s 2,062.67
0.4550s 1,895.99 96.4375 0.5250s 2,187.68
0.4250s 1,770.98 96.5000 0.5575s 2,323.10
0.3975s 1,656.38 96.5625 0.5900s 2,458.53
0.3700s 1,541.79 96.6250 0.6250s 2,604.38
0.3450s 1,437.62 96.6875 0.6600s 2,750.22
0.3225s 1,343.86 96.7500 0.6975s 2,906.48
0.3000s 1,250.10 96.8125 0.7375s 3,073.16
0.2775s 1,156.34 96.8750 0.7750s 3,229.43
0.2575s 1,073.00 96.9375 0.8175s 3,406.52
0.2375s 989.66 97.0000 0.8575s 3,573.20
0.2175s 906.32 97.0625 0.9025s 3,760.72
0.2025s 843.82 97.1250 0.9450s 3,937.82
0.1850s 770.90 97.1875 0.9900s 4,125.33
0.1700s 708.39 97.2500 1.0375s 4,323.26
0.1550s 645.89 97.3125 1.0850s 4,521.20
0.1425s 593.80 97.3750 1.1325s 4,719.13
0.1300s 541.71 97.4375 1.1825s 4,927.48
0.1200s 500.04 97.5000 1.2325s 5,135.83
0.1075s 447.95 97.5625 1.2825s 5,344.18
0.0975s 406.28 97.6250 1.3350s 5,562.95
0.0900s 375.03 97.6875 1.3875s 5,781.71
0.0800s 333.36 97.7500 1.4400s 6,000.48
0.0725s 302.11 97.8125 1.4950s 6,229.67
0.0650s 270.86 97.8750 1.5500s 6,458.85
0.0525s 218.77 98.0000 1.6625s 6,927.64
0.0425s 177.10 98.1250 1.7775s 7,406.84
0.0350s 145.85 98.2500 1.8950s 7,896.47
0.0275s 114.59 98.3750 2.0150s 8,396.51
0.0200s 83.34 98.5000 2.1350s 8,896.55