30-Day Fed Funds December 2025 (ZQZ25)

96.2500
-0.0200 (-0.02%)
12:47

183

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0200s 8,417.34 94.2500 0.0125s 52.09
1.8975s 7,906.88 94.3750 0.0150s 62.51
1.7750s 7,396.43 94.5000 0.0200s 83.34
1.6550s 6,896.39 94.6250 0.0250s 104.18
1.5375s 6,406.76 94.7500 0.0325s 135.43
1.4225s 5,927.56 94.8750 0.0425s 177.10
1.3650s 5,687.96 94.9375 0.0475s 197.93
1.3075s 5,448.35 95.0000 0.0525s 218.77
1.2525s 5,219.17 95.0625 0.0600s 250.02
1.1975s 4,989.98 95.1250 0.0675s 281.27
1.1450s 4,771.22 95.1875 0.0750s 312.53
1.0925s 4,552.45 95.2500 0.0850s 354.20
1.0400s 4,333.68 95.3125 0.0950s 395.87
0.9875s 4,114.91 95.3750 0.1050s 437.54
0.9400s 3,916.98 95.4375 0.1175s 489.62
0.8900s 3,708.63 95.5000 0.1300s 541.71
0.8425s 3,510.70 95.5625 0.1450s 604.22
0.7950s 3,312.77 95.6250 0.1600s 666.72
0.7500s 3,125.25 95.6875 0.1750s 729.23
0.7050s 2,937.74 95.7500 0.1950s 812.57
0.6625s 2,760.64 95.8125 0.2125s 885.49
0.6225s 2,593.96 95.8750 0.2325s 968.83
0.5825s 2,427.28 95.9375 0.2550s 1,062.59
0.5425s 2,260.60 96.0000 0.2775s 1,156.34
0.5050s 2,104.34 96.0625 0.3025s 1,260.52
0.4700s 1,958.49 96.1250 0.3275s 1,364.69
0.4350s 1,812.65 96.1875 0.3550s 1,479.29
0.4025s 1,677.22 96.2500 0.3825s 1,593.88
0.3725s 1,552.21 96.3125 0.4150s 1,729.31
0.3425s 1,427.20 96.3750 0.4450s 1,854.32
0.3150s 1,312.61 96.4375 0.4800s 2,000.16
0.2875s 1,198.01 96.5000 0.5150s 2,146.01
0.2625s 1,093.84 96.5625 0.5500s 2,291.85
0.2400s 1,000.08 96.6250 0.5875s 2,448.11
0.2175s 906.32 96.6875 0.6275s 2,614.79
0.1975s 822.98 96.7500 0.6700s 2,791.89
0.1775s 739.64 96.8125 0.7125s 2,968.99
0.1600s 666.72 96.8750 0.7550s 3,146.09
0.1425s 593.80 96.9375 0.8000s 3,333.60
0.1275s 531.29 97.0000 0.8475s 3,531.53
0.1150s 479.21 97.0625 0.8950s 3,729.47
0.1025s 427.12 97.1250 0.9450s 3,937.82
0.0900s 375.03 97.1875 0.9950s 4,146.17
0.0800s 333.36 97.2500 1.0475s 4,364.93
0.0700s 291.69 97.3125 1.1000s 4,583.70
0.0625s 260.44 97.3750 1.1525s 4,802.47
0.0525s 218.77 97.4375 1.2075s 5,031.65
0.0475s 197.93 97.5000 1.2625s 5,260.84
0.0400s 166.68 97.5625 1.3175s 5,490.02
0.0350s 145.85 97.6250 1.3750s 5,729.63
0.0300s 125.01 97.6875 1.4325s 5,969.23
0.0250s 104.18 97.7500 1.4925s 6,219.25
0.0225s 93.76 97.8125 1.5500s 6,458.85
0.0200s 83.34 97.8750 1.6100s 6,708.87
0.0125s 52.09 98.0000 1.7325s 7,219.33
0.0100s 41.67 98.1250 1.8550s 7,729.79
0.0075s 31.25 98.2500 1.9800s 8,250.66
0.0050s 20.84 98.3750 2.1050s 8,771.54
0.0025s 10.42 98.5000 2.2300s 9,292.41