Rough Rice January 2026 (ZRF26)
13.585s
-0.295 (-2.13%)
07/01/25
178
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1.2250s | 2,450.00 | 12.400 | 0.0550s | 110.00 |
1.0450s | 2,090.00 | 12.600 | 0.0725s | 145.00 |
0.8750s | 1,750.00 | 12.800 | 0.1025s | 205.00 |
0.7225s | 1,445.00 | 13.000 | 0.1450s | 290.00 |
0.5925s | 1,185.00 | 13.200 | 0.2125s | 425.00 |
0.4875s | 975.00 | 13.400 | 0.3050s | 610.00 |
0.4025s | 805.00 | 13.600 | 0.4175s | 835.00 |
0.3325s | 665.00 | 13.800 | 0.5450s | 1,090.00 |
0.2725s | 545.00 | 14.000 | 0.6825s | 1,365.00 |
0.2200s | 440.00 | 14.200 | 0.8250s | 1,650.00 |
0.1700s | 340.00 | 14.400 | 0.9750s | 1,950.00 |
0.1300s | 260.00 | 14.600 | 1.1300s | 2,260.00 |
0.0975s | 195.00 | 14.800 | 1.2950s | 2,590.00 |