Rough Rice January 2026 (ZRF26)

13.585s
-0.295 (-2.13%)
07/01/25

178

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2250s 2,450.00 12.400 0.0550s 110.00
1.0450s 2,090.00 12.600 0.0725s 145.00
0.8750s 1,750.00 12.800 0.1025s 205.00
0.7225s 1,445.00 13.000 0.1450s 290.00
0.5925s 1,185.00 13.200 0.2125s 425.00
0.4875s 975.00 13.400 0.3050s 610.00
0.4025s 805.00 13.600 0.4175s 835.00
0.3325s 665.00 13.800 0.5450s 1,090.00
0.2725s 545.00 14.000 0.6825s 1,365.00
0.2200s 440.00 14.200 0.8250s 1,650.00
0.1700s 340.00 14.400 0.9750s 1,950.00
0.1300s 260.00 14.600 1.1300s 2,260.00
0.0975s 195.00 14.800 1.2950s 2,590.00