Soybean January 2026 (ZSF26)
1030-4s
+6-4 (+0.63%)
03/14/25
286
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
111-6s | 5,587.50 | 940-0 | 23-1s | 1,156.25 |
98-5s | 4,931.25 | 960-0 | 29-5s | 1,481.25 |
86-6s | 4,337.50 | 980-0 | 37-2s | 1,862.50 |
76-0s | 3,800.00 | 1000-0 | 46-1s | 2,306.25 |
66-4s | 3,325.00 | 1020-0 | 56-1s | 2,806.25 |
58-0s | 2,900.00 | 1040-0 | 67-2s | 3,362.50 |
50-4s | 2,525.00 | 1060-0 | 79-3s | 3,968.75 |
44-0s | 2,200.00 | 1080-0 | 92-4s | 4,625.00 |
38-3s | 1,918.75 | 1100-0 | 106-3s | 5,318.75 |
33-4s | 1,675.00 | 1120-0 | 121-1s | 6,056.25 |