Soybean January 2026 (ZSF26)

1030-4s
+6-4 (+0.63%)
03/14/25

286

Calls   Puts
Current Prem ($) Strike Current Prem ($)
111-6s 5,587.50 940-0 23-1s 1,156.25
98-5s 4,931.25 960-0 29-5s 1,481.25
86-6s 4,337.50 980-0 37-2s 1,862.50
76-0s 3,800.00 1000-0 46-1s 2,306.25
66-4s 3,325.00 1020-0 56-1s 2,806.25
58-0s 2,900.00 1040-0 67-2s 3,362.50
50-4s 2,525.00 1060-0 79-3s 3,968.75
44-0s 2,200.00 1080-0 92-4s 4,625.00
38-3s 1,918.75 1100-0 106-3s 5,318.75
33-4s 1,675.00 1120-0 121-1s 6,056.25