Soybean January 2026 (ZSF26)
1053-2s
-6-6 (-0.64%)
08/19/25
129
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
106-7s | 5,343.75 | 950-0 | 4-0s | 200.00 |
98-0s | 4,900.00 | 960-0 | 4-7s | 243.75 |
89-4s | 4,475.00 | 970-0 | 6-1s | 306.25 |
81-1s | 4,056.25 | 980-0 | 7-5s | 381.25 |
73-2s | 3,662.50 | 990-0 | 10-5s | 531.25 |
65-7s | 3,293.75 | 1000-0 | 11-6s | 587.50 |
58-7s | 2,943.75 | 1010-0 | 14-4s | 725.00 |
52-3s | 2,618.75 | 1020-0 | 17-5s | 881.25 |
51-0s | 2,550.00 | 1030-0 | 21-2s | 1,062.50 |
45-1s | 2,256.25 | 1040-0 | 25-3s | 1,268.75 |
39-6s | 1,987.50 | 1050-0 | 32-3s | 1,618.75 |
31-1s | 1,556.25 | 1060-0 | 35-0s | 1,750.00 |
27-0s | 1,350.00 | 1070-0 | 43-5s | 2,181.25 |
26-6s | 1,337.50 | 1080-0 | 46-4s | 2,325.00 |
23-2s | 1,162.50 | 1090-0 | 56-5s | 2,831.25 |
20-2s | 1,012.50 | 1100-0 | 59-6s | 2,987.50 |
15-1s | 756.25 | 1110-0 | 71-2s | 3,562.50 |
13-1s | 656.25 | 1120-0 | 79-1s | 3,956.25 |
11-3s | 568.75 | 1130-0 | 87-2s | 4,362.50 |
11-3s | 568.75 | 1140-0 | 95-6s | 4,787.50 |
8-4s | 425.00 | 1150-0 | 104-3s | 5,218.75 |