Soybean January 2026 (ZSF26)

1042-6s
+0-4 (+0.05%)
07/01/25

178

Calls   Puts
Current Prem ($) Strike Current Prem ($)
109-5s 5,481.25 940-0 8-1s 406.25
101-3s 5,068.75 950-0 9-7s 493.75
93-3s 4,668.75 960-0 11-6s 587.50
85-6s 4,287.50 970-0 14-0s 700.00
78-4s 3,925.00 980-0 16-6s 837.50
71-6s 3,587.50 990-0 19-6s 987.50
65-2s 3,262.50 1000-0 23-1s 1,156.25
59-2s 2,962.50 1010-0 27-0s 1,350.00
53-5s 2,681.25 1020-0 31-1s 1,556.25
48-3s 2,418.75 1030-0 35-7s 1,793.75
43-5s 2,181.25 1040-0 40-7s 2,043.75
39-1s 1,956.25 1050-0 46-2s 2,312.50
35-1s 1,756.25 1060-0 52-1s 2,606.25
31-4s 1,575.00 1070-0 58-2s 2,912.50
28-1s 1,406.25 1080-0 64-7s 3,243.75
25-1s 1,256.25 1090-0 71-6s 3,587.50
22-4s 1,125.00 1100-0 78-7s 3,943.75
20-0s 1,000.00 1110-0 86-3s 4,318.75
17-7s 893.75 1120-0 94-1s 4,706.25
16-0s 800.00 1130-0 102-1s 5,106.25
14-3s 718.75 1140-0 110-3s 5,518.75