Soybean January 2026 (ZSF26)

1053-2s
-6-6 (-0.64%)
08/19/25

129

Calls   Puts
Current Prem ($) Strike Current Prem ($)
106-7s 5,343.75 950-0 4-0s 200.00
98-0s 4,900.00 960-0 4-7s 243.75
89-4s 4,475.00 970-0 6-1s 306.25
81-1s 4,056.25 980-0 7-5s 381.25
73-2s 3,662.50 990-0 10-5s 531.25
65-7s 3,293.75 1000-0 11-6s 587.50
58-7s 2,943.75 1010-0 14-4s 725.00
52-3s 2,618.75 1020-0 17-5s 881.25
51-0s 2,550.00 1030-0 21-2s 1,062.50
45-1s 2,256.25 1040-0 25-3s 1,268.75
39-6s 1,987.50 1050-0 32-3s 1,618.75
31-1s 1,556.25 1060-0 35-0s 1,750.00
27-0s 1,350.00 1070-0 43-5s 2,181.25
26-6s 1,337.50 1080-0 46-4s 2,325.00
23-2s 1,162.50 1090-0 56-5s 2,831.25
20-2s 1,012.50 1100-0 59-6s 2,987.50
15-1s 756.25 1110-0 71-2s 3,562.50
13-1s 656.25 1120-0 79-1s 3,956.25
11-3s 568.75 1130-0 87-2s 4,362.50
11-3s 568.75 1140-0 95-6s 4,787.50
8-4s 425.00 1150-0 104-3s 5,218.75