Soybean January 2027 (ZSF27)

1201-2
-7-4 (-0.62%)
05:51

163

Calls   Puts
Current Prem ($) Strike Current Prem ($)
124-5s 6,231.25 1090-0 7-1s 356.25
116-2s 5,812.50 1100-0 8-5s 431.25
108-1s 5,406.25 1110-0 10-4s 525.00
100-4s 5,025.00 1120-0 12-6s 637.50
93-1s 4,656.25 1130-0 15-3s 768.75
86-2s 4,312.50 1140-0 18-3s 918.75
79-6s 3,987.50 1150-0 21-6s 1,087.50
73-5s 3,681.25 1160-0 25-4s 1,275.00
68-0s 3,400.00 1170-0 29-6s 1,487.50
62-6s 3,137.50 1180-0 34-3s 1,718.75
57-7s 2,893.75 1190-0 39-2s 1,962.50
53-2s 2,662.50 1200-0 44-5s 2,231.25
49-1s 2,456.25 1210-0 50-2s 2,512.50
45-1s 2,256.25 1220-0 56-2s 2,812.50
41-5s 2,081.25 1230-0 62-5s 3,131.25
38-2s 1,912.50 1240-0 69-1s 3,456.25
35-2s 1,762.50 1250-0 75-7s 3,793.75
32-3s 1,618.75 1260-0 83-0s 4,150.00
29-6s 1,487.50 1270-0 90-2s 4,512.50
27-3s 1,368.75 1280-0 97-6s 4,887.50
25-1s 1,256.25 1290-0 105-3s 5,268.75
23-1s 1,156.25 1300-0 113-2s 5,662.50
21-2s 1,062.50 1310-0 121-3s 6,068.75
19-5s 981.25 1320-0 129-4s 6,475.00