Soybean January 2027 (ZSF27)

1086-2
+1-2 (+0.12%)
12/17/25

371

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-3s 5,818.75 980-0 13-5s 681.25
109-1s 5,456.25 990-0 16-1s 806.25
102-1s 5,106.25 1000-0 19-0s 950.00
95-4s 4,775.00 1010-0 22-2s 1,112.50
89-2s 4,462.50 1020-0 25-6s 1,287.50
83-2s 4,162.50 1030-0 29-4s 1,475.00
77-5s 3,881.25 1040-0 33-5s 1,681.25
72-1s 3,606.25 1050-0 38-0s 1,900.00
67-1s 3,356.25 1060-0 42-5s 2,131.25
62-2s 3,112.50 1070-0 47-5s 2,381.25
57-6s 2,887.50 1080-0 52-7s 2,643.75
53-4s 2,675.00 1090-0 58-3s 2,918.75
49-4s 2,475.00 1100-0 64-1s 3,206.25
45-7s 2,293.75 1110-0 70-2s 3,512.50
42-3s 2,118.75 1120-0 76-5s 3,831.25
39-2s 1,962.50 1130-0 83-1s 4,156.25
36-2s 1,812.50 1140-0 90-0s 4,500.00
33-4s 1,675.00 1150-0 97-0s 4,850.00
31-0s 1,550.00 1160-0 104-3s 5,218.75
28-6s 1,437.50 1170-0 111-6s 5,587.50
26-4s 1,325.00 1180-0 119-3s 5,968.75
24-5s 1,231.25 1190-0 127-2s 6,362.50