Soybean March 2025 (ZSH25)

996-6s
+9-2 (+0.94%)
03/13/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
110-7s 5,543.75 900-0 0-1s 6.25
100-6s 5,037.50 910-0 0-1s 6.25
90-7s 4,543.75 920-0 0-2s 12.50
81-0s 4,050.00 930-0 0-2s 12.50
71-1s 3,556.25 940-0 0-2 12.50
61-2s 3,062.50 950-0 0-3 18.75
51-3s 2,568.75 960-0 0-4 25.00
41-6s 2,087.50 970-0 1-0 50.00
32-4s 1,625.00 980-0 0-7 43.75
23-7s 1,193.75 990-0 2-5 131.25
13-3 668.75 1000-0 3-4 175.00
11-3 568.75 1010-0 7-2 362.50
6-2 312.50 1020-0 15-0s 750.00
3-1 156.25 1030-0 22-2s 1,112.50
1-3 68.75 1040-0 30-6s 1,537.50
0-7 43.75 1050-0 43-3 2,168.75
0-4s 25.00 1060-0 49-5s 2,481.25
0-2 12.50 1070-0 63-1 3,156.25
0-2 12.50 1080-0 69-3s 3,468.75
0-1 6.25 1090-0 79-3s 3,968.75