Soybean March 2026 (ZSH26)

1069-0s
-6-2 (-0.58%)
08/19/25

185

Calls   Puts
Current Prem ($) Strike Current Prem ($)
105-5s 5,281.25 970-0 7-7s 393.75
97-2s 4,862.50 980-0 8-5s 431.25
89-3s 4,468.75 990-0 11-3s 568.75
81-6s 4,087.50 1000-0 12-5s 631.25
74-4s 3,725.00 1010-0 16-2s 812.50
67-5s 3,381.25 1020-0 18-0s 900.00
61-2s 3,062.50 1030-0 21-2s 1,062.50
55-2s 2,762.50 1040-0 26-5s 1,331.25
49-5s 2,481.25 1050-0 30-7s 1,543.75
48-4s 2,425.00 1060-0 35-5s 1,781.25
39-7s 1,993.75 1070-0 40-6s 2,037.50
35-4s 1,775.00 1080-0 46-3s 2,318.75
31-5s 1,581.25 1090-0 52-2s 2,612.50
31-0s 1,550.00 1100-0 58-5s 2,931.25
24-7s 1,243.75 1110-0 65-2s 3,262.50
24-4s 1,225.00 1120-0 72-2s 3,612.50
19-3s 968.75 1130-0 79-4s 3,975.00
19-3s 968.75 1140-0 87-1s 4,356.25
15-1s 756.25 1150-0 95-0s 4,750.00
15-2s 762.50 1160-0 103-2s 5,162.50
11-7s 593.75 1170-0 111-5s 5,581.25