Soybean March 2026 (ZSH26)

1055-4s
+0-6 (+0.07%)
07/01/25

234

Calls   Puts
Current Prem ($) Strike Current Prem ($)
113-6s 5,687.50 950-0 9-7s 493.75
105-6s 5,287.50 960-0 11-6s 587.50
98-0s 4,900.00 970-0 13-7s 693.75
90-5s 4,531.25 980-0 16-3s 818.75
83-5s 4,181.25 990-0 19-2s 962.50
77-0s 3,850.00 1000-0 22-4s 1,125.00
70-6s 3,537.50 1010-0 26-1s 1,306.25
64-7s 3,243.75 1020-0 30-0s 1,500.00
59-2s 2,962.50 1030-0 34-2s 1,712.50
54-0s 2,700.00 1040-0 38-6s 1,937.50
49-0s 2,450.00 1050-0 43-4s 2,175.00
44-3s 2,218.75 1060-0 48-6s 2,437.50
40-0s 2,000.00 1070-0 54-2s 2,712.50
36-1s 1,806.25 1080-0 60-2s 3,012.50
32-5s 1,631.25 1090-0 66-4s 3,325.00
29-3s 1,468.75 1100-0 73-1s 3,656.25
26-4s 1,325.00 1110-0 80-1s 4,006.25
24-0s 1,200.00 1120-0 87-3s 4,368.75
21-5s 1,081.25 1130-0 94-7s 4,743.75
19-5s 981.25 1140-0 102-5s 5,131.25
17-6s 887.50 1150-0 110-5s 5,531.25
16-1s 806.25 1160-0 118-7s 5,943.75