Soybean March 2027 (ZSH27)

1204-0
-7-6 (-0.64%)
05:52

220

Calls   Puts
Current Prem ($) Strike Current Prem ($)
129-2s 6,462.50 1090-0 9-2s 462.50
121-2s 6,062.50 1100-0 11-1s 556.25
113-4s 5,675.00 1110-0 13-2s 662.50
106-0s 5,300.00 1120-0 15-6s 787.50
99-0s 4,950.00 1130-0 18-4s 925.00
92-2s 4,612.50 1140-0 21-5s 1,081.25
86-0s 4,300.00 1150-0 25-2s 1,262.50
80-0s 4,000.00 1160-0 29-1s 1,456.25
74-4s 3,725.00 1170-0 33-3s 1,668.75
69-2s 3,462.50 1180-0 38-0s 1,900.00
64-3s 3,218.75 1190-0 43-0s 2,150.00
59-7s 2,993.75 1200-0 48-2s 2,412.50
55-5s 2,781.25 1210-0 53-7s 2,693.75
51-5s 2,581.25 1220-0 59-6s 2,987.50
47-7s 2,393.75 1230-0 65-7s 3,293.75
44-3s 2,218.75 1240-0 72-2s 3,612.50
41-2s 2,062.50 1250-0 78-7s 3,943.75
38-2s 1,912.50 1260-0 85-5s 4,281.25
35-4s 1,775.00 1270-0 92-6s 4,637.50
32-7s 1,643.75 1280-0 100-0s 5,000.00
30-4s 1,525.00 1290-0 107-4s 5,375.00
28-3s 1,418.75 1300-0 115-2s 5,762.50
26-3s 1,318.75 1310-0 123-0s 6,150.00
24-4s 1,225.00 1320-0 131-0s 6,550.00