Soybean May 2025 (ZSK25)

1013-6
+3-0 (+0.30%)
11:23

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
92-4s 4,625.00 920-0 2-1s 106.25
83-2s 4,162.50 930-0 2-6 137.50
74-1s 3,706.25 940-0 3-0 150.00
65-3s 3,268.75 950-0 4-6 237.50
57-1s 2,856.25 960-0 6-1 306.25
47-6 2,387.50 970-0 7-2 362.50
42-1s 2,106.25 980-0 11-6 587.50
35-2s 1,762.50 990-0 14-5s 731.25
29-1s 1,456.25 1000-0 19-2 962.50
24-1 1,206.25 1010-0 23-0 1,150.00
20-3 1,018.75 1020-0 28-7 1,443.75
15-2 762.50 1030-0 34-2s 1,712.50
10-7 543.75 1040-0 41-0s 2,050.00
10-0 500.00 1050-0 48-2s 2,412.50
6-4 325.00 1060-0 60-0 3,000.00
5-0 250.00 1070-0 64-4s 3,225.00
4-0 200.00 1080-0 73-2s 3,662.50
3-2 162.50 1090-0 82-3s 4,118.75
2-3 118.75 1100-0 91-5s 4,581.25
2-2s 112.50 1110-0 101-1s 5,056.25