Soybean May 2026 (ZSK26)

1036-6
+2-6 (+0.27%)
11:23

406

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-7s 5,843.75 940-0 25-3s 1,268.75
103-4s 5,175.00 960-0 31-5s 1,581.25
91-2s 4,562.50 980-0 38-6s 1,937.50
80-2s 4,012.50 1000-0 47-2s 2,362.50
70-3s 3,518.75 1020-0 56-6s 2,837.50
61-5s 3,081.25 1040-0 67-4s 3,375.00
54-0s 2,700.00 1060-0 79-2s 3,962.50
47-2s 2,362.50 1080-0 92-0s 4,600.00
41-4s 2,075.00 1100-0 105-5s 5,281.25
36-2s 1,812.50 1120-0 119-7s 5,993.75
31-6s 1,587.50 1140-0 134-7s 6,743.75