Soybean May 2027 (ZSK27)

1052-2s
+3-4 (+0.33%)
05/08/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
95-1s 4,756.25 950-0 0-2s 12.50
85-2s 4,262.50 960-0 0-3s 18.75
75-3s 3,768.75 970-0 0-3 18.75
65-5s 3,281.25 980-0 0-7 43.75
56-0s 2,800.00 990-0 0-7 43.75
46-6s 2,337.50 1000-0 1-3 68.75
37-7s 1,893.75 1010-0 1-7 93.75
37-0 1,850.00 1020-0 3-2 162.50
28-2 1,412.50 1030-0 5-3 268.75
20-5 1,031.25 1040-0 7-6 387.50
15-4 775.00 1050-0 12-3 618.75
10-0 500.00 1060-0 17-4 875.00
7-4 375.00 1070-0 24-5 1,231.25
4-7 243.75 1080-0 38-1s 1,906.25
2-5 131.25 1090-0 47-0s 2,350.00
2-0 100.00 1100-0 56-3s 2,818.75
1-1s 56.25 1110-0 66-0s 3,300.00
1-0 50.00 1120-0 75-6s 3,787.50
0-5 31.25 1130-0 85-4s 4,275.00
0-4s 25.00 1140-0 95-3s 4,768.75
0-3s 18.75 1150-0 105-3s 5,268.75