Soybean May 2028 (ZSK28)

1119-2s
+1-6 (+0.16%)
02/25/26

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
155-0s 7,750.00 1010-0 0-2s 12.50
145-1s 7,256.25 1020-0 0-3s 18.75
135-1s 6,756.25 1030-0 0-3s 18.75
125-2s 6,262.50 1040-0 0-4s 25.00
115-3s 5,768.75 1050-0 0-5s 31.25
105-4s 5,275.00 1060-0 0-6s 37.50
95-7s 4,793.75 1070-0 1-0s 50.00
86-2s 4,312.50 1080-0 1-4s 75.00
76-7s 3,843.75 1090-0 2-1s 106.25
73-2s 3,662.50 1094-0 2-3s 118.75
71-3s 3,568.75 1096-0 2-5s 131.25
69-5s 3,481.25 1098-0 2-6s 137.50
67-7s 3,393.75 1100-0 2-6 137.50
66-0s 3,300.00 1102-0 3-1s 156.25
64-2s 3,212.50 1104-0 3-3s 168.75
62-4s 3,125.00 1106-0 3-5s 181.25
60-6s 3,037.50 1108-0 3-7s 193.75
59-1s 2,956.25 1110-0 4-2s 212.50
57-3s 2,868.75 1112-0 3-7 193.75
55-6s 2,787.50 1114-0 4-7s 243.75
54-1s 2,706.25 1116-0 5-1s 256.25
52-3s 2,618.75 1118-0 5-4s 275.00
50-7s 2,543.75 1120-0 5-7s 293.75
49-2s 2,462.50 1122-0 6-3s 318.75
47-6s 2,387.50 1124-0 6-6s 337.50
46-1s 2,306.25 1126-0 7-2s 362.50
44-5s 2,231.25 1128-0 7-6s 387.50
43-1s 2,156.25 1130-0 8-2s 412.50
41-6s 2,087.50 1132-0 8-7s 443.75
40-3s 2,018.75 1134-0 9-3s 468.75
38-7s 1,943.75 1136-0 10-0s 500.00
37-5s 1,881.25 1138-0 10-5s 531.25
36-2s 1,812.50 1140-0 10-4 525.00
35-0s 1,750.00 1142-0 12-0s 600.00
33-5s 1,681.25 1144-0 12-6s 637.50
32-3s 1,618.75 1146-0 13-4s 675.00
31-2s 1,562.50 1148-0 14-2s 712.50
32-2 1,612.50 1150-0 13-4 675.00
28-7s 1,443.75 1152-0 15-7s 793.75
27-6s 1,387.50 1154-0 16-6s 837.50
26-5s 1,331.25 1156-0 17-6s 887.50
25-5s 1,281.25 1158-0 18-5s 931.25
24-5s 1,231.25 1160-0 18-2 912.50
23-5s 1,181.25 1162-0 20-5s 1,031.25
22-5s 1,131.25 1164-0 21-5s 1,081.25
21-5s 1,081.25 1166-0 22-5s 1,131.25
20-6s 1,037.50 1168-0 23-6s 1,187.50
19-7s 993.75 1170-0 24-7s 1,243.75
19-0s 950.00 1172-0 26-0s 1,300.00
18-2s 912.50 1174-0 27-1s 1,356.25
17-3s 868.75 1176-0 28-3s 1,418.75
16-5s 831.25 1178-0 29-5s 1,481.25
17-2 862.50 1180-0 30-7s 1,543.75
15-1s 756.25 1182-0 32-1s 1,606.25
14-4s 725.00 1184-0 33-4s 1,675.00
13-7s 693.75 1186-0 34-6s 1,737.50
13-2s 662.50 1188-0 36-1s 1,806.25
12-5s 631.25 1190-0 37-4s 1,875.00
12-0s 600.00 1192-0 38-7s 1,943.75
11-3s 568.75 1194-0 40-3s 2,018.75
10-7s 543.75 1196-0 41-6s 2,087.50
10-3s 518.75 1198-0 43-2s 2,162.50
10-6 537.50 1200-0 44-6s 2,237.50
9-3s 468.75 1202-0 46-2s 2,312.50
8-7s 443.75 1204-0 47-7s 2,393.75
8-4s 425.00 1206-0 49-3s 2,468.75
8-0s 400.00 1208-0 51-0s 2,550.00
7-5s 381.25 1210-0 52-4s 2,625.00
7-2s 362.50 1212-0 54-1s 2,706.25
5-7s 293.75 1220-0 60-6s 3,037.50
4-6 237.50 1230-0 69-3s 3,468.75