Soybean July 2026 (ZSN26)

1090-0s
-5-2 (-0.48%)
08/19/25

311

Calls   Puts
Current Prem ($) Strike Current Prem ($)
114-2s 5,712.50 990-0 16-2s 812.50
106-7s 5,343.75 1000-0 18-6s 937.50
99-6s 4,987.50 1010-0 21-4s 1,075.00
93-0s 4,650.00 1020-0 24-4s 1,225.00
86-4s 4,325.00 1030-0 27-6s 1,387.50
80-3s 4,018.75 1040-0 31-3s 1,568.75
74-4s 3,725.00 1050-0 34-2s 1,712.50
72-7s 3,643.75 1060-0 39-5s 1,981.25
63-6s 3,187.50 1070-0 44-2s 2,212.50
58-7s 2,943.75 1080-0 49-1s 2,456.25
54-2s 2,712.50 1090-0 54-2s 2,712.50
53-2s 2,662.50 1100-0 59-5s 2,981.25
49-1s 2,456.25 1110-0 65-3s 3,268.75
42-1s 2,106.25 1120-0 71-3s 3,568.75
38-5s 1,931.25 1130-0 77-6s 3,887.50
38-2s 1,912.50 1140-0 84-2s 4,212.50
32-3s 1,618.75 1150-0 91-1s 4,556.25
32-2s 1,612.50 1160-0 98-1s 4,906.25
27-2s 1,362.50 1170-0 105-4s 5,275.00
25-0s 1,250.00 1180-0 113-0s 5,650.00
22-7s 1,143.75 1190-0 120-6s 6,037.50