Soybean July 2026 (ZSN26)

1179-6
+2-2 (+0.19%)
02/25/26

120

Calls   Puts
Current Prem ($) Strike Current Prem ($)
115-1s 5,756.25 1070-0 8-4s 425.00
106-7s 5,343.75 1080-0 10-2s 512.50
99-0s 4,950.00 1090-0 12-2s 612.50
91-3s 4,568.75 1100-0 14-5s 731.25
84-2s 4,212.50 1110-0 17-2s 862.50
77-3s 3,868.75 1120-0 20-3s 1,018.75
70-7s 3,543.75 1130-0 23-6s 1,187.50
64-6s 3,237.50 1140-0 27-5s 1,381.25
61-0 3,050.00 1150-0 31-7s 1,593.75
53-6s 2,687.50 1160-0 36-4s 1,825.00
48-7s 2,443.75 1170-0 41-4s 2,075.00
44-3s 2,218.75 1180-0 46-7s 2,343.75
40-2s 2,012.50 1190-0 52-5s 2,631.25
36-0 1,800.00 1200-0 58-6s 2,937.50
32-7s 1,643.75 1210-0 65-1s 3,256.25
29-6s 1,487.50 1220-0 71-7s 3,593.75
26-6s 1,337.50 1230-0 78-7s 3,943.75
24-1s 1,206.25 1240-0 86-1s 4,306.25
21-6s 1,087.50 1250-0 93-5s 4,681.25
19-4s 975.00 1260-0 101-3s 5,068.75
17-4s 875.00 1270-0 109-2s 5,462.50
15-6s 787.50 1280-0 117-3s 5,868.75
14-1s 706.25 1290-0 125-6s 6,287.50