Soybean July 2027 (ZSN27)

1089-6s
-5-2 (-0.48%)
08/19/25

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
31-3s 1,568.75 982-0 0-3s 18.75
29-3s 1,468.75 984-0 0-3s 18.75
27-4s 1,375.00 986-0 0-4s 25.00
25-4s 1,275.00 988-0 0-4s 25.00
31-2s 1,562.50 990-0 0-4s 25.00
21-5s 1,081.25 992-0 0-5s 31.25
19-6s 987.50 994-0 0-6s 37.50
18-0s 900.00 996-0 1-0s 50.00
16-1s 806.25 998-0 1-1s 56.25
21-7s 1,093.75 1000-0 1-1s 56.25
12-7s 643.75 1002-0 1-7s 93.75
11-2s 562.50 1004-0 2-2s 112.50
9-6s 487.50 1006-0 2-6s 137.50
8-3s 418.75 1008-0 3-3s 168.75
7-1s 356.25 1010-0 4-1s 206.25
5-7s 293.75 1012-0 4-7s 243.75
4-7s 243.75 1014-0 5-7s 293.75
4-0s 200.00 1016-0 7-0s 350.00
3-2s 162.50 1018-0 8-2s 412.50
7-2s 362.50 1020-0 9-5s 481.25
2-1s 106.25 1022-0 11-1s 556.25
1-5s 81.25 1024-0 12-5s 631.25
4-5s 231.25 1026-0 14-2s 712.50
1-0s 50.00 1028-0 16-0s 800.00
3-3s 168.75 1030-0 17-7s 893.75
2-6s 137.50 1032-0 19-5s 981.25
0-4s 25.00 1034-0 21-4s 1,075.00
2-0s 100.00 1036-0 23-4s 1,175.00
0-3s 18.75 1038-0 25-3s 1,268.75
1-3s 68.75 1040-0 27-2s 1,362.50
0-2s 12.50 1042-0 29-2s 1,462.50
0-2s 12.50 1044-0 31-2s 1,562.50
0-2s 12.50 1046-0 33-2s 1,662.50
0-2s 12.50 1048-0 35-2s 1,762.50
0-5s 31.25 1050-0 29-7s 1,493.75
0-1s 6.25 1052-0 39-1s 1,956.25
0-1s 6.25 1054-0 41-1s 2,056.25
0-1s 6.25 1056-0 43-1s 2,156.25
0-1s 6.25 1058-0 45-1s 2,256.25
0-3s 18.75 1060-0 47-1s 2,356.25
0-1s 6.25 1062-0 49-1s 2,456.25
0-1s 6.25 1064-0 51-1s 2,556.25
0-1s 6.25 1066-0 53-1s 2,656.25
0-1s 6.25 1068-0 55-1s 2,756.25
0-2s 12.50 1070-0 57-1s 2,856.25
0-2s 12.50 1072-0 59-1s 2,956.25
0-2s 12.50 1074-0 61-1s 3,056.25
0-1s 6.25 1080-0 67-1s 3,356.25
0-1s 6.25 1090-0 77-1s 3,856.25
0-1s 6.25 1100-0 87-1s 4,356.25
0-1s 6.25 1110-0 97-1s 4,856.25
0-1s 6.25 1120-0 107-1s 5,356.25
0-1s 6.25 1130-0 117-1s 5,856.25
0-1s 6.25 1140-0 127-1s 6,356.25
0-1s 6.25 1150-0 137-1s 6,856.25
0-1s 6.25 1160-0 147-1s 7,356.25
0-1s 6.25 1170-0 157-1s 7,856.25
0-1s 6.25 1180-0 167-1s 8,356.25
0-1s 6.25 1190-0 177-1s 8,856.25