Soybean July 2029 (ZSN29)

1244-0s
-6-6 (-0.54%)
09/06/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
189-6s 9,487.50 1120-0 0-1s 6.25
179-6s 8,987.50 1130-0 0-1s 6.25
169-6s 8,487.50 1140-0 0-1s 6.25
159-6s 7,987.50 1150-0 0-1s 6.25
149-7s 7,493.75 1160-0 0-2 12.50
145-7s 7,293.75 1164-0 0-2s 12.50
143-7s 7,193.75 1166-0 0-2s 12.50
141-7s 7,093.75 1168-0 0-2s 12.50
139-7s 6,993.75 1170-0 0-2 12.50
137-7s 6,893.75 1172-0 0-2s 12.50
135-7s 6,793.75 1174-0 0-2s 12.50
133-7s 6,693.75 1176-0 0-2s 12.50
131-7s 6,593.75 1178-0 0-2s 12.50
129-7s 6,493.75 1180-0 0-2s 12.50
127-7s 6,393.75 1182-0 0-2s 12.50
125-7s 6,293.75 1184-0 0-2s 12.50
123-7s 6,193.75 1186-0 0-3s 18.75
122-0s 6,100.00 1188-0 0-3s 18.75
120-0s 6,000.00 1190-0 0-3s 18.75
118-0s 5,900.00 1192-0 0-3s 18.75
116-0s 5,800.00 1194-0 0-3s 18.75
114-0s 5,700.00 1196-0 0-3s 18.75
112-0s 5,600.00 1198-0 0-3s 18.75
110-0s 5,500.00 1200-0 0-4 25.00
108-1s 5,406.25 1202-0 0-4s 25.00
106-1s 5,306.25 1204-0 0-4s 25.00
104-1s 5,206.25 1206-0 0-4s 25.00
102-1s 5,106.25 1208-0 0-4s 25.00
100-1s 5,006.25 1210-0 0-4s 25.00
98-2s 4,912.50 1212-0 0-5s 31.25
96-2s 4,812.50 1214-0 0-5s 31.25
94-2s 4,712.50 1216-0 0-5s 31.25
92-3s 4,618.75 1218-0 0-6s 37.50
90-3s 4,518.75 1220-0 0-5 31.25
88-3s 4,418.75 1222-0 0-6s 37.50
86-4s 4,325.00 1224-0 0-7s 43.75
84-4s 4,225.00 1226-0 0-7s 43.75
82-5s 4,131.25 1228-0 1-0s 50.00
80-6s 4,037.50 1230-0 1-0 50.00
78-6s 3,937.50 1232-0 1-1s 56.25
76-7s 3,843.75 1234-0 1-2s 62.50
75-0s 3,750.00 1236-0 1-3s 68.75
73-1s 3,656.25 1238-0 1-4s 75.00
71-2s 3,562.50 1240-0 1-2 62.50
69-3s 3,468.75 1242-0 1-6s 87.50
67-5s 3,381.25 1244-0 2-0 100.00
65-6s 3,287.50 1246-0 2-0 100.00
64-0s 3,200.00 1248-0 1-7 93.75
63-5 3,181.25 1250-0 2-1 106.25
60-4s 3,025.00 1252-0 2-3 118.75
58-6s 2,937.50 1254-0 2-4 125.00
57-0s 2,850.00 1256-0 2-7 143.75
55-3s 2,768.75 1258-0 3-1 156.25
54-7 2,743.75 1260-0 3-3 168.75
52-0s 2,600.00 1262-0 4-3s 218.75
50-3s 2,518.75 1264-0 4-6s 237.50
51-5 2,581.25 1266-0 4-0 200.00
48-1 2,406.25 1268-0 5-5s 281.25
48-2 2,412.50 1270-0 5-0 250.00
44-2s 2,212.50 1272-0 5-4 275.00
42-6s 2,137.50 1274-0 7-0 350.00
41-3s 2,068.75 1276-0 6-4 325.00
40-0s 2,000.00 1278-0 8-1 406.25
39-1 1,956.25 1280-0 8-7 443.75
39-5 1,981.25 1282-0 9-3 468.75
35-7s 1,793.75 1284-0 8-4 425.00
34-4s 1,725.00 1286-0 10-7s 543.75
33-2s 1,662.50 1288-0 11-7 593.75
32-6 1,637.50 1290-0 12-2s 612.50
30-6s 1,537.50 1292-0 13-6 687.50
29-7 1,493.75 1294-0 13-7s 693.75
28-5 1,431.25 1296-0 12-7 643.75
29-0 1,450.00 1298-0 16-3 818.75
29-0 1,450.00 1300-0 14-0 700.00
25-2 1,262.50 1302-0 17-4s 875.00
24-1 1,206.25 1304-0 16-3 818.75
22-7 1,143.75 1306-0 17-4 875.00
22-7 1,143.75 1308-0 20-3s 1,018.75
21-1 1,056.25 1310-0 20-2 1,012.50
21-4 1,075.00 1312-0 21-4 1,075.00
19-0 950.00 1314-0 23-5s 1,181.25
19-3 968.75 1316-0 23-3 1,168.75
16-7 843.75 1318-0 24-2 1,212.50
18-5 931.25 1320-0 26-0 1,300.00
16-3 818.75 1322-0 26-7 1,343.75
13-2 662.50 1324-0 29-1 1,456.25
14-6s 737.50 1326-0 28-4 1,425.00
14-7 743.75 1328-0 30-2 1,512.50
13-6 687.50 1330-0 31-7 1,593.75
10-7 543.75 1332-0 35-0 1,750.00
12-6 637.50 1334-0 36-2s 1,812.50
12-2 612.50 1336-0 37-6s 1,887.50
10-5 531.25 1338-0 39-1s 1,956.25
10-1 506.25 1340-0 40-5s 2,031.25
9-7s 493.75 1342-0 42-1s 2,106.25
8-0 400.00 1344-0 43-5s 2,181.25
8-7 443.75 1346-0 45-1s 2,256.25
9-2 462.50 1348-0 46-5s 2,331.25
7-6 387.50 1350-0 48-2s 2,412.50
7-2 362.50 1352-0 49-6s 2,487.50
7-2s 362.50 1354-0 51-3s 2,568.75
6-7s 343.75 1356-0 53-0s 2,650.00
6-4s 325.00 1358-0 54-5s 2,731.25
5-6 287.50 1360-0 56-2s 2,812.50
5-6s 287.50 1362-0 58-0s 2,900.00
5-4s 275.00 1364-0 59-5s 2,981.25
4-7 243.75 1366-0 61-3s 3,068.75
5-6 287.50 1368-0 63-0s 3,150.00